Dark

Check out our Level2View

C20261002C143
C Oct 2 2026 143.00 Call (C261002C00143000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0300	-40.000%	8	1,987	0.000%
2026-09-28	0.0700	0.0700	0.0300	0.0500	-58.333%	1,470	1,995	-40.000%
2026-09-25	0.1000	0.1500	0.0900	0.1200	+33.333%	55	753	-75.000%
2026-09-24	0.0800	0.1000	0.0500	0.0900	-47.059%	21	743	-66.667%
2026-09-23	0.1700	0.1700	0.1700	0.1700	-32.000%	90	735	-82.353%
2026-09-22	0.4200	0.4200	0.1400	0.2500	-28.571%	41	735	-88.000%
2026-09-21	0.3100	0.3500	0.3100	0.3500	+34.615%	14	735	-91.429%
2026-09-18	0.3000	0.3000	0.2500	0.2600	-50.943%	94	732	-88.462%
2026-09-16	1.0700	1.0700	0.5300	0.5300	-50.000%	54	687	-94.340%
2026-09-15	2.0600	2.1700	1.0600	1.0600	-16.535%	57	691	-97.170%
2026-09-14	1.2900	1.3000	1.0400	1.2700	-35.204%	123	660	-97.638%
2026-09-11	1.9200	1.9700	1.9200	1.9600	-3.448%	33	626	-98.469%
2026-09-10	2.0300	2.0300	2.0300	2.0300	-3.333%	2	626	-98.522%
2026-09-09	2.1900	2.1900	2.1000	2.1000	+1.942%	2	628	-98.571%
2026-09-08	2.0400	2.0600	2.0400	2.0600	-4.630%	2	626	-98.544%
2026-09-04	2.0300	2.1600	1.5700	2.1600	-1.370%	23	619	-98.611%
2026-09-03	1.5100	2.1900	1.5100	2.1900	+67.176%	20	619	-98.630%
2026-09-02	1.3100	1.3100	1.3100	1.3100	+13.913%	1	605	-97.710%
2026-09-01	0.8100	1.1500	0.8100	1.1500	+53.333%	3	604	-97.391%
2026-08-31	0.8000	0.8000	0.7500	0.7500	-21.875%	4	603	-96.000%
2026-08-28	0.9700	1.1600	0.9300	0.9600	-21.311%	600	599	-96.875%
2026-08-27	1.1700	1.3200	1.1300	1.2200	-11.594%	155	57	-97.541%
2026-08-26	1.4700	1.4700	1.3500	1.3800	+3.759%	12	11	-97.826%
2026-08-25	1.3300	1.3300	1.3300	1.3300	+13.675%	1	2	-97.744%
2026-08-21	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-97.436%

Share