Dark

C20261002C142
C Oct 2 2026 142.00 Call (C261002C00142000)
option OPRA

EOD

Oct 1, 2026

0.0200-83.333%(-0.1000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	-83.333%	6	706	0.000%
2026-09-30	0.1200	0.1200	0.1200	0.1200	+200.000%	1	708	-83.333%
2026-09-29	0.0300	0.0500	0.0200	0.0400	-20.000%	28	707	-50.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	-68.750%	638	700	-60.000%
2026-09-25	0.1700	0.1700	0.1000	0.1600	+14.286%	129	245	-87.500%
2026-09-24	0.1400	0.1500	0.1000	0.1400	-26.316%	83	177	-85.714%
2026-09-23	0.2700	0.2700	0.1900	0.1900	-9.524%	3	146	-89.474%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-69.565%	2	146	-90.476%
2026-09-21	0.4000	0.6900	0.3600	0.6900	+64.286%	45	146	-97.101%
2026-09-18	0.3800	0.4200	0.3800	0.4200	-30.000%	2	118	-95.238%
2026-09-17	0.6000	0.6000	0.6000	0.6000	+1.695%	2	117	-96.667%
2026-09-16	1.1600	1.3000	0.5200	0.5900	-53.906%	75	117	-96.610%
2026-09-15	2.3000	2.3000	1.0600	1.2800	-22.892%	55	148	-98.438%
2026-09-14	1.1600	1.6600	1.0300	1.6600	-28.448%	116	179	-98.795%
2026-09-11	2.7000	2.7000	2.1000	2.3200	+0.870%	33	79	-99.138%
2026-09-10	2.0000	2.4400	2.0000	2.3000	-8.367%	4	54	-99.130%
2026-09-09	2.5100	2.5100	2.5100	2.5100	+24.876%	1	55	-99.203%
2026-09-08	1.9700	2.3600	1.9700	2.0100	-19.277%	7	54	-99.005%
2026-09-04	1.8500	2.4900	1.8500	2.4900	-1.969%	6	55	-99.197%
2026-09-03	1.7800	2.8100	1.7700	2.5400	+103.200%	19	55	-99.213%
2026-09-02	1.5900	1.5900	1.2500	1.2500	+14.679%	4	57	-98.400%
2026-09-01	0.7700	1.3600	0.7700	1.0900	+15.957%	7	53	-98.165%
2026-08-31	0.9500	0.9500	0.9400	0.9400	-19.658%	2	52	-97.872%
2026-08-28	1.2000	1.2400	1.1600	1.1700	-13.971%	87	52	-98.291%
2026-08-27	1.2700	1.4500	1.2700	1.3600	-11.111%	5	26	-98.529%
2026-08-26	1.6100	1.7000	1.5300	1.5300	-8.383%	4	23	-98.693%
2026-08-25	1.5800	1.6700	1.5800	1.6700	+19.286%	4	22	-98.802%
2026-08-21	1.5900	1.5900	1.4000	1.4000	-37.778%	17	20	-98.571%
2026-08-19	2.2500	2.2500	2.2500	2.2500	-38.356%	1	6	-99.111%
2026-08-18	3.6500	3.6500	3.6500	3.6500	-24.742%	2	5	-99.452%
2026-08-17	4.9000	4.9000	4.8500	4.8500	0.000%	3	0	-99.588%