Dark

C20261002C141
C Oct 2 2026 141.00 Call (C261002C00141000)
option OPRA

EOD

Oct 1, 2026

0.0600+200.000%(+0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0600	0.0100	0.0600	+200.000%	12	805	0.000%
2026-09-30	0.0300	0.0300	0.0200	0.0200	-50.000%	2	805	+200.000%
2026-09-29	0.0500	0.0800	0.0300	0.0400	-50.000%	27	805	+50.000%
2026-09-28	0.1400	0.1500	0.0800	0.0800	-70.370%	49	804	-25.000%
2026-09-25	0.2000	0.2700	0.2000	0.2700	+42.105%	40	802	-77.778%
2026-09-24	0.1400	0.1900	0.1400	0.1900	-26.923%	103	792	-68.421%
2026-09-23	0.2500	0.3100	0.2500	0.2600	-18.750%	10	706	-76.923%
2026-09-22	0.4200	0.4200	0.3200	0.3200	-64.045%	8	708	-81.250%
2026-09-21	0.5800	0.9000	0.4800	0.8900	+102.273%	38	709	-93.258%
2026-09-18	0.4700	0.5100	0.3900	0.4400	-43.590%	630	695	-86.364%
2026-09-17	0.6200	0.7800	0.5500	0.7800	+16.418%	14	138	-92.308%
2026-09-16	1.3900	1.5700	0.6700	0.6700	-56.209%	108	142	-91.045%
2026-09-15	2.4500	2.5300	1.2500	1.5300	-16.393%	21	89	-96.078%
2026-09-14	2.1000	2.1000	1.2700	1.8300	-36.897%	72	91	-96.721%
2026-09-11	3.7500	3.7500	2.6500	2.9000	+2.837%	14	70	-97.931%
2026-09-10	2.8300	2.8300	2.8200	2.8200	+4.059%	2	61	-97.872%
2026-09-09	2.7100	2.7100	2.7100	2.7100	-1.812%	2	59	-97.786%
2026-09-08	2.3500	2.7600	2.3500	2.7600	+2.602%	16	57	-97.826%
2026-09-04	2.4700	2.6900	1.9100	2.6900	-13.505%	20	41	-97.770%
2026-09-03	3.1100	3.1100	3.1100	3.1100	+81.871%	6	41	-98.071%
2026-09-02	2.2600	2.2600	1.4300	1.7100	+34.646%	26	35	-96.491%
2026-09-01	1.5900	1.5900	1.2700	1.2700	+15.455%	4	34	-95.276%
2026-08-31	1.1500	1.1700	1.1000	1.1000	-16.667%	12	31	-94.545%
2026-08-28	1.3200	1.3200	1.3200	1.3200	-12.583%	13	21	-95.455%
2026-08-27	1.5100	1.5100	1.5100	1.5100	-20.942%	4	11	-96.026%
2026-08-26	1.9500	1.9500	1.8700	1.9100	-48.930%	12	7	-96.859%
2026-08-18	3.7400	3.7400	3.7400	3.7400	-22.567%	2	6	-98.396%
2026-08-17	5.1900	5.1900	4.8300	4.8300	0.000%	8	0	-98.758%