Dark

C20261002C140
C Oct 2 2026 140.00 Call (C261002C00140000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	0.000%	37	1,034	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	-80.000%	49	1,035	0.000%
2026-09-29	0.0800	0.0800	0.0500	0.0500	-50.000%	57	1,064	-80.000%
2026-09-28	0.2400	0.2400	0.1000	0.1000	-72.222%	422	1,070	-90.000%
2026-09-25	0.3500	0.4200	0.2100	0.3600	+44.000%	797	942	-97.222%
2026-09-24	0.2200	0.2800	0.1200	0.2500	-19.355%	85	1,224	-96.000%
2026-09-23	0.4200	0.5000	0.3100	0.3100	-41.509%	53	1,225	-96.774%
2026-09-22	0.7900	0.8600	0.3200	0.5300	-48.039%	483	1,205	-98.113%
2026-09-21	0.6700	1.1600	0.5700	1.0200	+88.889%	332	792	-99.020%
2026-09-18	0.7000	0.7000	0.5000	0.5400	-35.714%	352	574	-98.148%
2026-09-17	0.8400	0.9200	0.5800	0.8400	0.000%	60	289	-98.810%
2026-09-16	1.6600	1.8600	0.8400	0.8400	-55.080%	91	247	-98.810%
2026-09-15	3.4500	3.4500	1.5100	1.8700	-8.333%	72	248	-99.465%
2026-09-14	2.7000	2.7000	1.5800	2.0400	-39.104%	141	224	-99.510%
2026-09-11	3.5700	3.5900	3.1600	3.3500	+9.477%	15	170	-99.701%
2026-09-10	3.0400	3.2500	2.9100	3.0600	-7.273%	31	160	-99.673%
2026-09-09	2.6500	3.4200	2.6500	3.3000	+15.789%	11	161	-99.697%
2026-09-08	3.0700	3.0700	2.8500	2.8500	-11.215%	3	157	-99.649%
2026-09-04	2.3000	3.2100	2.3000	3.2100	-9.577%	37	137	-99.688%
2026-09-03	3.0400	3.6000	3.0100	3.5500	+86.842%	25	137	-99.718%
2026-09-02	2.1000	2.6500	1.6700	1.9000	+37.681%	36	127	-99.474%
2026-09-01	1.1700	1.8600	1.1700	1.3800	+10.400%	146	116	-99.275%
2026-08-31	1.3000	1.3400	1.2500	1.2500	-22.360%	11	49	-99.200%
2026-08-28	1.8200	1.8200	1.6100	1.6100	-23.697%	9	42	-99.379%
2026-08-27	2.1200	2.1200	1.7500	2.1100	-4.955%	8	34	-99.526%
2026-08-26	2.2500	2.2900	2.2200	2.2200	+2.778%	8	31	-99.550%
2026-08-25	2.0000	2.1600	2.0000	2.1600	+11.917%	5	25	-99.537%
2026-08-24	1.5000	2.1500	1.5000	1.9300	-1.026%	13	21	-99.482%
2026-08-21	1.7500	1.9500	1.7500	1.9500	+11.429%	17	11	-99.487%
2026-08-20	1.7500	1.7500	1.7500	1.7500	-29.150%	1	4	-99.429%
2026-08-19	2.4700	2.4700	2.4700	2.4700	-54.512%	1	4	-99.595%
2026-08-17	6.6500	6.6500	5.4300	5.4300	0.000%	3	3	-99.816%