Dark

C20261002C139
C Oct 2 2026 139.00 Call (C261002C00139000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0500	0.0100	0.0300	0.000%	108	655	0.000%
2026-09-30	0.1100	0.1100	0.0300	0.0300	-62.500%	77	663	0.000%
2026-09-29	0.1300	0.1300	0.0600	0.0800	-27.273%	37	673	-62.500%
2026-09-28	0.3000	0.3600	0.1100	0.1100	-80.702%	122	657	-72.727%
2026-09-25	0.3900	0.5800	0.3100	0.5700	+119.231%	206	600	-94.737%
2026-09-24	0.2900	0.3400	0.2600	0.2600	-49.020%	354	508	-88.462%
2026-09-23	0.5200	0.6300	0.5100	0.5100	-22.727%	14	285	-94.118%
2026-09-22	1.1000	1.1000	0.4200	0.6600	-51.111%	30	277	-95.455%
2026-09-21	0.8300	1.4300	0.8300	1.3500	+98.529%	202	273	-97.778%
2026-09-18	0.7500	0.8000	0.6700	0.6800	-32.000%	60	187	-95.588%
2026-09-17	0.8500	1.1700	0.8500	1.0000	-6.542%	28	149	-97.000%
2026-09-16	1.9700	2.0300	1.0700	1.0700	-55.602%	28	160	-97.196%
2026-09-15	3.4000	3.7000	1.7800	2.4100	-16.897%	73	143	-98.755%
2026-09-14	2.3900	3.3000	1.5700	2.9000	-25.831%	18	99	-98.966%
2026-09-11	3.8000	3.9100	3.8000	3.9100	+8.611%	28	106	-99.233%
2026-09-10	3.6000	3.6000	3.6000	3.6000	-4.000%	1	80	-99.167%
2026-09-09	3.7500	3.7500	3.7500	3.7500	+8.069%	10	81	-99.200%
2026-09-08	3.4700	3.4700	3.4700	3.4700	-6.720%	1	71	-99.135%
2026-09-04	3.3500	3.7200	3.3000	3.7200	-2.105%	19	65	-99.194%
2026-09-03	3.5500	4.0000	3.5500	3.8000	+88.119%	26	65	-99.211%
2026-09-02	3.0000	3.0500	2.0100	2.0200	+23.926%	26	52	-98.515%
2026-09-01	1.7000	1.8000	1.6300	1.6300	+7.947%	10	32	-98.160%
2026-08-31	1.5400	1.5800	1.5100	1.5100	-25.248%	3	28	-98.013%
2026-08-28	2.0200	2.0200	2.0200	2.0200	-20.158%	1	27	-98.515%
2026-08-26	2.4000	2.5600	2.4000	2.5300	+3.265%	43	26	-98.814%
2026-08-25	2.4400	2.4500	2.4400	2.4500	-34.840%	3	6	-98.776%
2026-08-19	3.7600	3.7600	3.7600	3.7600	-37.954%	1	3	-99.202%
2026-08-17	6.0600	6.0600	6.0600	6.0600	0.000%	2	2	-99.505%