Dark

C20261002C138
C Oct 2 2026 138.00 Call (C261002C00138000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0700	0.0100	0.0300	0.000%	41	3,065	0.000%
2026-09-30	0.0800	0.0800	0.0300	0.0300	-70.000%	43	3,037	0.000%
2026-09-29	0.1300	0.1400	0.1000	0.1000	-33.333%	24	3,066	-70.000%
2026-09-28	0.4500	0.5400	0.1500	0.1500	-78.571%	2,220	3,085	-80.000%
2026-09-25	0.5400	0.8200	0.4200	0.7000	+32.075%	668	1,240	-95.714%
2026-09-24	0.4200	0.5300	0.3300	0.5300	-27.397%	235	914	-94.340%
2026-09-23	0.8400	0.8400	0.6900	0.7300	-19.780%	99	715	-95.890%
2026-09-22	0.6100	0.9100	0.5200	0.9100	-45.509%	54	678	-96.703%
2026-09-21	1.1900	1.7800	0.9900	1.6700	+91.954%	107	688	-98.204%
2026-09-18	1.0100	1.0100	0.8100	0.8700	-27.500%	115	668	-96.552%
2026-09-17	1.4400	1.4500	0.9000	1.2000	+2.564%	25	606	-97.500%
2026-09-16	2.1500	2.5400	1.1700	1.1700	-45.070%	33	602	-97.436%
2026-09-15	2.8300	2.8400	2.1300	2.1300	-1.843%	15	601	-98.592%
2026-09-14	2.2200	2.2200	1.7300	2.1700	-50.115%	12	606	-98.618%
2026-09-11	5.9000	5.9000	3.8600	4.3500	+4.819%	21	602	-99.310%
2026-09-10	4.1500	4.1500	3.8500	4.1500	+1.220%	5	597	-99.277%
2026-09-09	3.1500	4.4100	3.1500	4.1000	+1.235%	17	599	-99.268%
2026-09-08	4.1000	4.1000	4.0500	4.0500	-1.220%	5	589	-99.259%
2026-09-04	4.1000	4.3000	3.0000	4.1000	-4.651%	17	594	-99.268%
2026-09-03	3.9500	4.4100	3.4500	4.3000	+81.435%	22	594	-99.302%
2026-09-02	2.3800	2.3800	2.3600	2.3700	+12.322%	12	592	-98.734%
2026-09-01	2.1100	2.1100	2.1100	2.1100	-6.637%	2	586	-98.578%
2026-08-28	2.3700	2.3700	2.2600	2.2600	-6.996%	2	584	-98.673%
2026-08-27	3.0000	3.0000	2.4300	2.4300	-15.035%	2	585	-98.765%
2026-08-26	2.7400	2.9000	2.7400	2.8600	+4.000%	55	585	-98.951%
2026-08-25	2.7500	2.7500	2.7500	2.7500	+14.108%	10	561	-98.909%
2026-08-24	2.6700	2.6800	2.4100	2.4100	-31.143%	552	551	-98.755%
2026-08-19	3.5000	3.5000	3.5000	3.5000	-46.970%	1	1	-99.143%
2026-08-17	6.6000	6.6000	6.6000	6.6000	0.000%	1	1	-99.545%