Dark

Check out our Dark Pool Levels

C20261002C137
C Oct 2 2026 137.00 Call (C261002C00137000)
option OPRA

EOD

Oct 1, 2026

0.0300-57.143%(-0.0400)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0500	0.0100	0.0300	-57.143%	273	803	0.000%
2026-09-30	0.0900	0.0900	0.0300	0.0700	-56.250%	218	854	-57.143%
2026-09-29	0.1100	0.2600	0.1100	0.1600	-46.667%	221	902	-81.250%
2026-09-28	0.6700	0.7700	0.2700	0.3000	-70.297%	396	992	-90.000%
2026-09-25	0.7800	1.1100	0.5600	1.0100	+42.254%	1,199	1,103	-97.030%
2026-09-24	0.5000	0.7300	0.4600	0.7100	-21.111%	246	487	-95.775%
2026-09-23	0.7500	1.1600	0.7500	0.9000	-14.286%	46	372	-96.667%
2026-09-22	1.4800	1.4800	0.6600	1.0500	-46.429%	267	348	-97.143%
2026-09-21	1.4000	2.1500	1.4000	1.9600	+67.521%	47	161	-98.469%
2026-09-18	1.2000	1.2500	1.0300	1.1700	-26.875%	67	145	-97.436%
2026-09-17	1.9000	1.9000	1.5200	1.6000	-1.235%	36	117	-98.125%
2026-09-16	2.5200	2.9700	1.4300	1.6200	-40.659%	39	118	-98.148%
2026-09-15	2.7300	2.7300	2.7300	2.7300	-28.158%	1	85	-98.901%
2026-09-14	3.7500	4.5500	2.0700	3.8000	-28.302%	71	84	-99.211%
2026-09-11	4.2500	5.3000	4.2500	5.3000	+14.471%	2	62	-99.434%
2026-09-09	4.7200	4.7500	4.6000	4.6300	-0.430%	5	61	-99.352%
2026-09-08	4.5500	4.6500	4.5500	4.6500	+1.087%	3	59	-99.355%
2026-09-04	3.5000	4.6000	3.5000	4.6000	-5.155%	45	44	-99.348%
2026-09-03	4.1600	5.0500	4.1600	4.8500	+77.007%	14	44	-99.381%
2026-09-02	4.0000	4.0000	2.6900	2.7400	+11.837%	34	34	-98.905%
2026-09-01	2.6500	2.6500	2.4500	2.4500	-17.508%	3	10	-98.776%
2026-08-27	2.9700	2.9700	2.9700	2.9700	-10.000%	1	7	-98.990%
2026-08-25	3.2500	3.3000	3.2500	3.3000	+12.245%	7	7	-99.091%
2026-08-20	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	-98.980%

Share