Dark

Check out our Dark Pool Levels

C20261002C136
C Oct 2 2026 136.00 Call (C261002C00136000)
option OPRA

EOD

Oct 1, 2026

0.0300-57.143%(-0.0400)278

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.1200	0.0200	0.0300	-57.143%	278	561	0.000%
2026-09-30	0.2000	0.2000	0.0400	0.0700	-73.077%	73	638	-57.143%
2026-09-29	0.2900	0.3500	0.2100	0.2600	-27.778%	180	611	-88.462%
2026-09-28	1.0000	1.0300	0.3600	0.3600	-72.519%	500	601	-91.667%
2026-09-25	0.9000	1.5100	0.8200	1.3100	+42.391%	234	373	-97.710%
2026-09-24	0.7500	1.0500	0.6500	0.9200	-23.333%	135	276	-96.739%
2026-09-23	0.9900	1.5200	0.9700	1.2000	-13.669%	38	187	-97.500%
2026-09-22	1.5300	1.7300	0.8700	1.3900	-44.841%	34	177	-97.842%
2026-09-21	1.7000	2.5400	1.5400	2.5200	+73.793%	31	154	-98.810%
2026-09-18	1.4500	1.5600	1.2800	1.4500	-28.571%	80	132	-97.931%
2026-09-17	2.4000	2.4700	2.0300	2.0300	+17.341%	4	93	-98.522%
2026-09-16	3.6000	3.6500	1.7300	1.7300	-55.065%	35	93	-98.266%
2026-09-15	4.0500	4.0500	3.8500	3.8500	+30.508%	13	73	-99.221%
2026-09-14	3.5600	3.5600	2.9000	2.9500	-45.872%	13	71	-98.983%
2026-09-11	4.9500	5.4500	4.9500	5.4500	-0.909%	18	70	-99.450%
2026-09-04	3.9000	5.5000	3.8000	5.5000	+1.289%	63	33	-99.455%
2026-09-03	5.0500	5.4300	5.0500	5.4300	+55.143%	4	33	-99.448%
2026-09-02	4.3400	4.4000	3.5000	3.5000	+14.754%	34	33	-99.143%
2026-09-01	3.0500	3.0500	3.0500	3.0500	+21.514%	2	5	-99.016%
2026-08-31	2.5100	2.5100	2.5100	2.5100	-27.246%	1	4	-98.805%
2026-08-27	3.4500	3.4500	3.4500	3.4500	-6.757%	2	3	-99.130%
2026-08-26	3.7000	3.7000	3.7000	3.7000	+1.928%	2	4	-99.189%
2026-08-25	3.6300	3.6300	3.6300	3.6300	+12.037%	2	4	-99.174%
2026-08-24	3.2400	3.2400	3.2400	3.2400	-3.284%	1	4	-99.074%
2026-08-20	3.3500	3.3500	3.3500	3.3500	-22.093%	2	3	-99.104%
2026-08-19	4.3700	4.3700	4.3000	4.3000	0.000%	3	3	-99.302%

Share