Dark

Check out our Level2View

C20261002C135
C Oct 2 2026 135.00 Call (C261002C00135000)
option OPRA

EOD

Oct 1, 2026

0.0300-70.000%(-0.0700)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0300	-70.000%	125	2,368	0.000%
2026-09-30	0.3500	0.4300	0.0800	0.1000	-75.000%	401	2,382	-70.000%
2026-09-29	0.4400	0.6600	0.2900	0.4000	-27.273%	985	2,509	-92.500%
2026-09-28	1.1900	1.5800	0.5300	0.5500	-68.750%	2,565	2,632	-94.545%
2026-09-25	1.4100	2.0000	1.1400	1.7600	+53.043%	795	923	-98.295%
2026-09-24	0.9000	1.3500	0.8300	1.1500	-23.333%	136	761	-97.391%
2026-09-23	1.2900	1.8100	1.2500	1.5000	-13.793%	56	653	-98.000%
2026-09-22	2.4200	2.4200	1.1600	1.7400	-45.625%	252	616	-98.276%
2026-09-21	2.1000	3.2000	1.8400	3.2000	+77.778%	107	495	-99.063%
2026-09-18	1.8900	1.9000	1.6000	1.8000	-10.000%	232	448	-98.333%
2026-09-17	2.8400	2.8600	1.5500	2.0000	-20.000%	75	288	-98.500%
2026-09-16	3.5000	4.2500	2.1500	2.5000	-45.055%	32	273	-98.800%
2026-09-15	4.5000	4.5500	3.5800	4.5500	+54.762%	46	266	-99.341%
2026-09-14	4.7300	4.7300	2.8100	2.9400	-55.455%	23	269	-98.980%
2026-09-11	5.6500	6.6000	5.6500	6.6000	+18.068%	9	255	-99.545%
2026-09-09	5.5900	5.5900	5.5900	5.5900	-5.254%	12	254	-99.463%
2026-09-08	5.9000	5.9000	5.9000	5.9000	+3.147%	10	242	-99.492%
2026-09-04	4.8000	5.7200	4.6500	5.7200	+4.000%	4	236	-99.476%
2026-09-03	5.0000	5.5000	4.9000	5.5000	+46.667%	10	236	-99.455%
2026-09-02	4.3500	4.3500	3.7500	3.7500	+13.636%	11	241	-99.200%
2026-09-01	3.0000	3.5000	3.0000	3.3000	-2.941%	234	237	-99.091%
2026-08-28	3.6000	3.7400	3.4000	3.4000	-18.072%	4	10	-99.118%
2026-08-26	3.9500	4.1500	3.9500	4.1500	+16.901%	3	6	-99.277%
2026-08-24	3.5500	3.5500	3.5500	3.5500	-5.333%	1	4	-99.155%
2026-08-20	3.7500	3.7500	3.7500	3.7500	0.000%	6	4	-99.200%

Share