Dark

C20261002C134
C Oct 2 2026 134.00 Call (C261002C00134000)
option OPRA

EOD

Oct 1, 2026

0.0400-73.333%(-0.1100)241

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1500	0.0200	0.0400	-73.333%	241	627	0.000%
2026-09-30	0.5500	0.5500	0.1400	0.1500	-75.000%	106	686	-73.333%
2026-09-29	0.6700	0.8500	0.4700	0.6000	-29.412%	463	705	-93.333%
2026-09-28	1.7200	1.9000	0.8500	0.8500	-62.222%	187	399	-95.294%
2026-09-25	1.7300	2.5000	1.4400	2.2500	+40.625%	215	367	-98.222%
2026-09-24	1.5700	1.7800	1.0500	1.6000	0.000%	47	230	-97.500%
2026-09-23	1.5000	2.3600	1.5000	1.6000	-27.273%	49	221	-97.500%
2026-09-22	2.3800	2.3800	1.3900	2.2000	-35.294%	39	183	-98.182%
2026-09-21	2.6500	3.6500	2.2500	3.4000	+60.377%	146	181	-98.824%
2026-09-18	2.2700	2.2700	2.0000	2.1200	-14.859%	33	85	-98.113%
2026-09-17	3.3500	3.3500	1.9800	2.4900	+1.220%	54	94	-98.394%
2026-09-16	4.5000	4.5000	2.4400	2.4600	-47.660%	15	65	-98.374%
2026-09-15	6.7000	6.7000	3.8500	4.7000	+34.286%	48	56	-99.149%
2026-09-14	4.5500	4.5500	3.2000	3.5000	-44.795%	27	55	-98.857%
2026-09-10	6.3300	6.3400	6.3300	6.3400	+0.316%	2	44	-99.369%
2026-09-08	5.7200	6.3200	5.7200	6.3200	+0.637%	7	43	-99.367%
2026-09-04	6.2800	6.2800	6.2800	6.2800	-4.848%	10	38	-99.363%
2026-09-03	6.6000	6.6000	6.6000	6.6000	+45.055%	10	38	-99.394%
2026-09-02	4.7700	4.8000	4.2500	4.5500	+16.667%	25	38	-99.121%
2026-09-01	3.9000	3.9000	3.9000	3.9000	+23.418%	11	21	-98.974%
2026-08-31	3.3700	3.3700	3.1600	3.1600	-30.702%	2	10	-98.734%
2026-08-25	4.5000	4.5600	4.5000	4.5600	+23.577%	4	8	-99.123%
2026-08-21	4.1400	4.1400	3.6900	3.6900	-12.143%	2	7	-98.916%
2026-08-20	4.1600	4.2000	4.1500	4.2000	-14.634%	6	6	-99.048%
2026-08-19	4.9200	4.9200	4.9200	4.9200	-44.843%	1	3	-99.187%
2026-08-17	8.9200	8.9200	8.9200	8.9200	-2.832%	1	2	-99.552%
2026-08-14	9.1800	9.1800	9.1800	9.1800	0.000%	1	0	-99.564%