Dark

Check out our Level2View

C20261002C133
C Oct 2 2026 133.00 Call (C261002C00133000)
option OPRA

EOD

Oct 1, 2026

0.0500-82.759%(-0.2400)457

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1100	0.0100	0.0500	-82.759%	457	1,895	0.000%
2026-09-30	0.8000	0.8000	0.2500	0.2900	-66.667%	1,990	2,013	-82.759%
2026-09-29	1.0800	1.2200	0.6800	0.8700	-19.444%	977	1,275	-94.253%
2026-09-28	2.0500	2.4200	0.9400	1.0800	-61.290%	666	1,278	-95.370%
2026-09-25	2.3500	3.0300	1.7100	2.7900	+35.437%	115	1,132	-98.208%
2026-09-24	1.6800	2.1100	1.4400	2.0600	+2.488%	543	1,105	-97.573%
2026-09-23	1.9600	2.8800	1.9600	2.0100	-21.790%	662	630	-97.512%
2026-09-22	3.3000	3.3500	1.6800	2.5700	-41.591%	95	73	-98.054%
2026-09-21	3.0300	4.4000	3.0300	4.4000	+76.707%	14	52	-98.864%
2026-09-18	2.7400	2.8500	2.4700	2.4900	-16.162%	38	53	-97.992%
2026-09-17	3.9000	3.9000	2.4500	2.9700	-6.604%	29	32	-98.316%
2026-09-16	4.8000	5.1000	2.9900	3.1800	-30.870%	11	21	-98.428%
2026-09-15	4.6000	4.6000	4.6000	4.6000	-21.502%	1	19	-98.913%
2026-09-14	3.7000	5.8600	3.7000	5.8600	-24.582%	5	18	-99.147%
2026-09-11	7.7700	7.7700	7.7700	7.7700	+7.767%	1	18	-99.356%
2026-09-04	7.2100	7.2100	7.2100	7.2100	+3.000%	1	19	-99.307%
2026-09-03	7.0000	7.0000	7.0000	7.0000	+79.487%	2	19	-99.286%
2026-09-01	3.9000	3.9000	3.9000	3.9000	+6.849%	2	19	-98.718%
2026-08-31	3.7500	3.7500	3.6500	3.6500	-28.988%	3	19	-98.630%
2026-08-26	4.8000	5.3000	4.8000	5.1400	+3.006%	7	18	-99.027%
2026-08-25	4.9900	4.9900	4.9900	4.9900	+7.082%	1	13	-98.998%
2026-08-20	5.1000	5.1000	4.6600	4.6600	0.000%	12	12	-98.927%

Share