Dark

Check out our Dark Pool Levels

C20261002C132
C Oct 2 2026 132.00 Call (C261002C00132000)
option OPRA

EOD

Oct 1, 2026

0.1000-75.610%(-0.3100)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1700	0.0200	0.1000	-75.610%	320	704	0.000%
2026-09-30	1.0800	1.0800	0.4100	0.4100	-67.200%	1,335	633	-75.610%
2026-09-29	1.6500	1.6500	0.9700	1.2500	-16.107%	233	626	-92.000%
2026-09-28	2.8600	3.0500	1.4900	1.4900	-57.429%	130	566	-93.289%
2026-09-25	2.4000	3.7200	2.4000	3.5000	+37.255%	248	596	-97.143%
2026-09-24	2.0600	2.6000	1.8300	2.5500	+2.000%	181	377	-96.078%
2026-09-23	2.4400	3.3500	2.4400	2.5000	-20.635%	123	227	-96.000%
2026-09-22	3.6000	3.6000	2.2300	3.1500	-40.000%	34	174	-96.825%
2026-09-21	3.8300	5.2500	3.6900	5.2500	+75.000%	39	178	-98.095%
2026-09-18	3.2500	3.3400	2.9100	3.0000	-15.730%	144	172	-96.667%
2026-09-17	4.8500	4.8500	2.7500	3.5600	+3.790%	47	42	-97.191%
2026-09-16	4.7500	4.7500	3.4300	3.4300	-53.460%	8	19	-97.085%
2026-09-14	5.2900	7.3700	4.6000	7.3700	-11.205%	5	16	-98.643%
2026-09-11	8.3000	8.3000	8.3000	8.3000	+8.497%	1	15	-98.795%
2026-09-10	7.6500	7.6500	7.6500	7.6500	-4.969%	1	14	-98.693%
2026-09-09	8.0500	8.0500	8.0500	8.0500	+3.470%	1	14	-98.758%
2026-09-08	7.6000	7.7800	7.6000	7.7800	+14.244%	3	13	-98.715%
2026-09-04	6.8100	6.8100	6.8100	6.8100	+27.290%	1	13	-98.532%
2026-09-02	5.0500	6.8300	5.0500	5.3500	+11.458%	4	13	-98.131%
2026-09-01	5.0000	5.0000	4.8000	4.8000	-2.834%	6	12	-97.917%
2026-08-28	4.9400	4.9400	4.9400	4.9400	-2.947%	1	12	-97.976%
2026-08-27	5.0900	5.0900	5.0900	5.0900	-11.478%	1	12	-98.035%
2026-08-26	5.7500	5.7500	5.7500	5.7500	+1.770%	1	11	-98.261%
2026-08-25	5.1500	5.6500	5.1500	5.6500	+14.604%	6	10	-98.230%
2026-08-21	4.9100	4.9300	4.9100	4.9300	0.000%	6	6	-97.972%

Share