Dark

Check out our Level2View

C20261002C131
C Oct 2 2026 131.00 Call (C261002C00131000)
option OPRA

EOD

Oct 1, 2026

0.1100-85.897%(-0.6700)1,171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3400	0.3500	0.0300	0.1100	-85.897%	1,171	834	0.000%
2026-09-30	1.3400	1.3400	0.7000	0.7800	-55.932%	499	910	-85.897%
2026-09-29	1.9000	1.9000	1.3400	1.7700	-9.231%	955	635	-93.785%
2026-09-28	3.2500	3.2500	1.9500	1.9500	-54.439%	98	173	-94.359%
2026-09-25	3.4000	4.3500	3.1500	4.2800	+38.065%	45	95	-97.430%
2026-09-24	2.8200	3.2000	2.2200	3.1000	+3.333%	40	62	-96.452%
2026-09-23	2.9400	3.1700	2.9400	3.0000	-24.433%	5	44	-96.333%
2026-09-22	2.9200	4.0000	2.6000	3.9700	-24.092%	63	46	-97.229%
2026-09-21	4.4900	5.2400	3.8500	5.2300	+30.750%	78	36	-97.897%
2026-09-17	5.4900	5.4900	3.4000	4.0000	+1.266%	39	31	-97.250%
2026-09-16	3.9000	3.9500	3.9000	3.9500	-27.122%	2	4	-97.215%
2026-09-01	5.5800	5.5800	5.3700	5.4200	-2.342%	10	3	-97.970%
2026-08-21	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	-98.018%

Share