Dark

Check out our Level2View

C20261002C130
C Oct 2 2026 130.00 Call (C261002C00130000)
option OPRA

EOD

Oct 1, 2026

0.2000-83.871%(-1.0400)9,978

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.5800	0.0500	0.2000	-83.871%	9,978	5,833	0.000%
2026-09-30	2.1900	2.1900	1.1100	1.2400	-41.784%	911	627	-83.871%
2026-09-29	2.3200	2.5400	1.8500	2.1300	-14.800%	345	323	-90.610%
2026-09-28	4.6000	4.6000	2.5000	2.5000	-50.397%	46	82	-92.000%
2026-09-25	4.1200	5.0400	4.1200	5.0400	+46.087%	15	43	-96.032%
2026-09-24	2.8400	3.8500	2.8400	3.4500	-9.211%	22	34	-94.203%
2026-09-23	4.1400	4.1400	3.8000	3.8000	+8.571%	17	32	-94.737%
2026-09-22	3.5000	3.5000	3.5000	3.5000	-46.154%	1	28	-94.286%
2026-09-21	5.1100	6.5000	4.4400	6.5000	+54.762%	58	28	-96.923%
2026-09-18	4.2000	4.2000	4.2000	4.2000	-19.694%	5	32	-95.238%
2026-09-17	4.4500	5.2300	4.1000	5.2300	+12.473%	9	27	-96.176%
2026-09-16	7.5800	7.5800	4.6500	4.6500	-28.462%	12	18	-95.699%
2026-09-15	6.8300	6.8300	6.5000	6.5000	-31.579%	2	8	-96.923%
2026-09-11	9.5000	9.5000	9.5000	9.5000	+0.742%	1	7	-97.895%
2026-09-10	9.0000	9.4300	9.0000	9.4300	+9.651%	3	7	-97.879%
2026-09-04	9.2500	9.2500	8.6000	8.6000	+52.212%	2	7	-97.674%
2026-09-01	5.5500	6.2900	5.5500	5.6500	-5.990%	18	7	-96.460%
2026-08-28	6.0100	6.0100	6.0100	6.0100	-17.671%	1	4	-96.672%
2026-08-27	7.3000	7.3000	7.3000	7.3000	+22.689%	1	3	-97.260%
2026-08-21	5.9500	5.9500	5.9500	5.9500	-45.009%	1	2	-96.639%
2026-08-13	10.8200	10.8200	10.8200	10.8200	0.000%	1	1	-98.152%

Share