Dark

Check out our API

C20261002C127
C Oct 2 2026 127.00 Call (C261002C00127000)
option OPRA

EOD

Oct 1, 2026

1.13-65.231%(-2.12)2,579

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6000	0.2400	1.1300	-65.231%	2,579	782	0.000%
2026-09-30	3.6000	3.6000	3.1000	3.2500	-24.419%	13	26	-65.231%
2026-09-29	4.3000	4.3800	4.3000	4.3000	-26.995%	3	18	-73.721%
2026-09-28	5.8500	5.8900	5.8500	5.8900	-14.638%	2	16	-80.815%
2026-09-22	6.9000	6.9000	6.9000	6.9000	-43.396%	5	15	-83.623%
2026-09-03	12.1900	12.1900	12.1900	12.1900	+45.292%	10	10	-90.730%
2026-09-01	8.3000	8.4100	8.3000	8.3900	-6.778%	6	2	-86.532%
2026-08-25	8.6000	9.0000	8.6000	9.0000	+12.500%	2	1	-87.444%
2026-08-20	8.0000	8.0000	8.0000	8.0000	0.000%	2	2	-85.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC