Dark

Check out our Dark Pool Levels

C20261002C125
C Oct 2 2026 125.00 Call (C261002C00125000)
option OPRA

EOD

Oct 1, 2026

2.25-57.467%(-3.04)800

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.5400	0.6500	2.2500	-57.467%	800	218	0.000%
2026-09-30	5.7000	5.7000	5.0500	5.2900	-16.032%	17	83	-57.467%
2026-09-29	6.0800	6.3000	5.8000	6.3000	-15.094%	13	83	-64.286%
2026-09-28	8.9500	8.9500	7.4200	7.4200	+10.581%	16	82	-69.677%
2026-09-24	6.7100	6.7100	6.7100	6.7100	-17.263%	5	83	-66.468%
2026-09-23	8.1100	8.1100	8.1100	8.1100	-1.098%	1	78	-72.256%
2026-09-17	8.2000	8.2000	8.2000	8.2000	-11.351%	15	77	-72.561%
2026-09-01	10.4900	10.4900	9.2500	9.2500	-12.736%	2	77	-75.676%
2026-08-26	10.6000	10.6000	10.6000	10.6000	+10.647%	1	77	-78.774%
2026-08-21	9.5800	9.5800	9.5800	9.5800	0.000%	77	77	-76.514%

Share