Dark

Check out our API

C20261002C124
C Oct 2 2026 124.00 Call (C261002C00124000)
option OPRA

EOD

Oct 1, 2026

3.12-49.758%(-3.09)676

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9000	3.3600	0.9900	3.1200	-49.758%	676	106	0.000%
2026-09-30	7.2000	7.2000	6.1000	6.2100	-11.286%	6	26	-49.758%
2026-09-29	6.8000	7.3000	6.8000	7.0000	-16.268%	6	22	-55.429%
2026-09-28	9.8900	9.9000	8.3600	8.3600	-18.677%	4	19	-62.679%
2026-09-25	9.2700	10.2800	9.2700	10.2800	+16.818%	21	15	-69.650%
2026-09-24	7.6000	8.8000	7.6000	8.8000	-21.778%	24	27	-64.545%
2026-09-22	11.2500	11.2500	11.2500	11.2500	-4.418%	6	13	-72.267%
2026-09-21	10.7100	11.9400	10.7100	11.7700	-8.689%	6	16	-73.492%
2026-09-15	12.8900	12.8900	12.8900	12.8900	-10.981%	2	13	-75.795%
2026-09-08	14.4800	14.4800	14.4800	14.4800	+38.830%	1	11	-78.453%
2026-08-21	10.4300	10.4300	10.4300	10.4300	0.000%	10	10	-70.086%

Share