Dark

Check out our Level2View

C20260925P141
C Sep 25 2026 141.00 Put (C260925P00141000)
option OPRA

EOD

Sep 17, 2026

8.98+9.780%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.6800	9.6800	8.9800	8.9800	+9.780%	2	508	0.000%
2026-09-16	8.1800	8.1800	8.1800	8.1800	+48.727%	3	509	+9.780%
2026-09-15	5.5000	5.5000	5.5000	5.5000	-2.655%	1	506	+63.273%
2026-09-14	5.6500	5.6500	5.6500	5.6500	+37.805%	500	505	+58.938%
2026-09-11	4.1000	4.1000	4.1000	4.1000	-61.321%	3	11	+119.024%
2026-08-24	10.6000	10.6000	10.6000	10.6000	-4.246%	6	8	-15.283%
2026-08-21	11.0700	11.0700	11.0700	11.0700	+8.317%	2	8	-18.880%
2026-08-20	10.2200	10.2200	10.2200	10.2200	+54.148%	2	6	-12.133%
2026-08-12	6.6300	6.6300	6.6300	6.6300	-33.567%	2	6	+35.445%
2026-08-07	9.9800	9.9800	9.9800	9.9800	0.000%	6	6	-10.020%

Share