Dark

Check out our API

C20260925P140
C Sep 25 2026 140.00 Put (C260925P00140000)
option OPRA

EOD

Sep 17, 2026

7.15-4.284%(-0.32)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.8500	8.8500	7.1500	7.1500	-4.284%	11	33	0.000%
2026-09-16	5.3700	7.4700	5.3700	7.4700	+44.208%	6	37	-4.284%
2026-09-15	3.6700	5.2200	3.6700	5.1800	-17.778%	4	32	+38.031%
2026-09-14	5.8000	6.3000	5.8000	6.3000	+51.807%	10	32	+13.492%
2026-09-11	3.6500	4.1500	3.6500	4.1500	-39.327%	11	32	+72.289%
2026-09-09	6.8400	6.8400	6.8400	6.8400	+50.993%	1	21	+4.532%
2026-09-04	5.2600	5.2600	4.5300	4.5300	+1.798%	6	18	+57.837%
2026-09-03	4.4900	4.4900	4.3000	4.4500	-51.944%	14	18	+60.674%
2026-08-24	9.3300	9.3300	9.2600	9.2600	-0.644%	2	8	-22.786%
2026-08-20	9.3200	9.3200	9.3200	9.3200	+22.149%	1	7	-23.283%
2026-08-19	7.6300	7.6300	7.6300	7.6300	+45.333%	1	7	-6.291%
2026-08-14	5.3300	5.3300	5.2500	5.2500	-13.934%	3	7	+36.190%
2026-08-12	6.4300	6.4300	6.1000	6.1000	-23.845%	5	6	+17.213%
2026-08-06	8.0300	8.1900	8.0100	8.0100	0.000%	10	5	-10.737%

Share