Dark

Check out our Dark Pool Levels

C20260925P139
C Sep 25 2026 139.00 Put (C260925P00139000)
option OPRA

EOD

Sep 17, 2026

6.32-3.216%(-0.21)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.1500	8.7500	5.9900	6.3200	-3.216%	10	28	0.000%
2026-09-16	5.5000	6.5300	5.3000	6.5300	+33.265%	9	19	-3.216%
2026-09-15	2.8000	4.9000	2.8000	4.9000	-9.091%	3	13	+28.980%
2026-09-14	5.3900	5.3900	5.3900	5.3900	+84.589%	4	15	+17.254%
2026-09-11	2.8100	2.9200	2.7800	2.9200	-22.133%	17	11	+116.438%
2026-09-03	3.7500	3.7500	3.7500	3.7500	-21.053%	1	4	+68.533%
2026-08-14	4.6700	4.7500	4.6700	4.7500	0.000%	4	3	+33.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC