Dark

Check out our Dark Pool Levels

C20260925P138
C Sep 25 2026 138.00 Put (C260925P00138000)
option OPRA

EOD

Sep 17, 2026

5.30-9.710%(-0.57)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.2500	5.3000	5.2100	5.3000	-9.710%	9	170	0.000%
2026-09-16	4.5500	6.5400	4.3000	5.8700	+8.704%	27	164	-9.710%
2026-09-14	5.0500	5.4000	4.8500	5.4000	+115.139%	7	163	-1.852%
2026-09-11	2.3700	3.0000	2.3700	2.5100	-16.333%	5	159	+111.155%
2026-09-10	3.0000	3.0000	3.0000	3.0000	-6.250%	5	159	+76.667%
2026-09-09	3.2200	3.3500	3.1800	3.2000	-14.667%	69	164	+65.625%
2026-09-08	3.7500	3.7500	3.7500	3.7500	-11.765%	5	182	+41.333%
2026-09-04	4.3000	4.3000	4.2500	4.2500	+30.769%	140	179	+24.706%
2026-09-03	3.5500	3.5500	3.2500	3.2500	-55.172%	159	179	+63.077%
2026-08-19	5.4500	7.2500	5.4500	7.2500	+68.605%	5	65	-26.897%
2026-08-14	4.4800	4.4800	4.3000	4.3000	-5.908%	3	62	+23.256%
2026-08-13	4.6300	4.6600	4.5000	4.5700	-16.453%	61	63	+15.974%
2026-08-12	5.4700	5.4700	5.4700	5.4700	0.000%	2	2	-3.108%

Share