Dark

Check out our API

C20260925P137
C Sep 25 2026 137.00 Put (C260925P00137000)
option OPRA

EOD

Sep 17, 2026

4.75-13.949%(-0.77)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4300	5.0000	4.4300	4.7500	-13.949%	13	108	0.000%
2026-09-16	3.4000	6.3200	3.2500	5.5200	+56.374%	69	108	-13.949%
2026-09-15	2.0800	3.5300	2.0800	3.5300	+11.006%	22	100	+34.561%
2026-09-14	3.9700	4.3600	3.1800	3.1800	+51.429%	24	80	+49.371%
2026-09-11	1.9500	2.5000	1.9500	2.1000	-25.267%	15	58	+126.190%
2026-09-10	2.5800	2.8100	2.5800	2.8100	-3.436%	16	60	+69.039%
2026-09-09	2.9100	2.9100	2.9100	2.9100	-1.356%	3	46	+63.230%
2026-09-08	3.5000	3.5000	2.9500	2.9500	-7.813%	27	43	+61.017%
2026-09-03	3.4000	3.4000	3.2000	3.2000	-49.843%	11	18	+48.438%
2026-08-26	6.3800	6.3800	6.3800	6.3800	-9.375%	1	9	-25.549%
2026-08-25	7.0400	7.0400	7.0400	7.0400	-5.249%	1	9	-32.528%
2026-08-21	8.0300	8.0400	7.4300	7.4300	+106.389%	5	9	-36.070%
2026-08-17	3.6000	3.6000	3.6000	3.6000	-4.255%	2	4	+31.944%
2026-08-14	3.7700	3.7700	3.7600	3.7600	-25.545%	2	6	+26.330%
2026-08-12	5.0500	5.0500	5.0500	5.0500	-2.885%	2	4	-5.941%
2026-08-11	5.0700	5.2000	5.0700	5.2000	-7.143%	2	3	-8.654%
2026-08-06	5.6000	5.6000	5.6000	5.6000	0.000%	1	1	-15.179%

Share