Dark

Check out our API

C20260925P136
C Sep 25 2026 136.00 Put (C260925P00136000)
option OPRA

EOD

Sep 17, 2026

4.07-21.731%(-1.13)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.0000	6.0000	4.0200	4.0700	-21.731%	34	180	0.000%
2026-09-16	2.8600	5.2000	2.8600	5.2000	+102.335%	18	182	-21.731%
2026-09-15	2.2300	3.8500	2.2300	2.5700	+1.181%	44	185	+58.366%
2026-09-14	2.7400	4.0200	2.4300	2.5400	+46.821%	130	180	+60.236%
2026-09-11	2.0900	2.2000	1.7100	1.7300	-21.364%	36	86	+135.260%
2026-09-10	2.2500	2.3500	2.1800	2.2000	-25.676%	25	62	+85.000%
2026-09-08	2.9600	2.9600	2.9600	2.9600	-11.642%	1	45	+37.500%
2026-09-04	3.3500	3.3500	3.3500	3.3500	-11.842%	20	27	+21.493%
2026-09-02	3.8000	3.8000	3.8000	3.8000	-29.630%	16	27	+7.105%
2026-08-26	5.8000	5.8000	5.4000	5.4000	+57.895%	10	11	-24.630%
2026-08-14	3.4200	3.4200	3.4200	3.4200	0.000%	2	2	+19.006%

Share