Dark

Check out our Level2View

C20260925P135
C Sep 25 2026 135.00 Put (C260925P00135000)
option OPRA

EOD

Sep 17, 2026

3.40-10.995%(-0.42)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.7000	4.9000	3.4000	3.4000	-10.995%	37	419	0.000%
2026-09-16	2.6700	3.8200	2.3300	3.8200	+71.300%	31	425	-10.995%
2026-09-15	1.3800	3.0400	1.3800	2.2300	+9.314%	399	410	+52.466%
2026-09-14	2.2800	4.0800	1.9900	2.0400	+48.905%	121	163	+66.667%
2026-09-11	1.0300	1.7400	1.0300	1.3700	-18.935%	36	92	+148.175%
2026-09-10	2.0100	2.0300	1.6900	1.6900	-9.626%	18	80	+101.183%
2026-09-09	3.5000	3.5000	1.8700	1.8700	-20.085%	29	74	+81.818%
2026-09-08	2.2500	2.3400	2.1500	2.3400	+0.862%	7	80	+45.299%
2026-09-04	2.8300	2.8500	2.2100	2.3200	+7.407%	8	74	+46.552%
2026-09-03	2.6400	2.6400	2.1600	2.1600	-34.545%	14	74	+57.407%
2026-09-02	3.0700	3.3000	3.0300	3.3000	-31.959%	18	62	+3.030%
2026-09-01	4.0600	4.8500	4.0600	4.8500	+3.191%	32	51	-29.897%
2026-08-28	4.7000	4.7000	4.7000	4.7000	-7.843%	1	21	-27.660%
2026-08-25	5.1000	5.1000	5.1000	5.1000	-11.612%	2	21	-33.333%
2026-08-24	5.7700	5.7700	5.7700	5.7700	-10.264%	1	21	-41.075%
2026-08-21	6.3000	6.6000	6.3000	6.4300	-4.030%	7	21	-47.123%
2026-08-20	6.1000	6.7000	5.9500	6.7000	+35.354%	6	16	-49.254%
2026-08-19	4.5500	4.9500	4.5500	4.9500	+73.077%	8	15	-31.313%
2026-08-17	2.8600	2.8600	2.8600	2.8600	-4.667%	1	18	+18.881%
2026-08-14	3.0000	3.0000	3.0000	3.0000	-16.667%	8	17	+13.333%
2026-08-13	3.6000	3.6000	3.6000	3.6000	-14.286%	3	10	-5.556%
2026-08-12	4.2000	4.2000	4.2000	4.2000	-15.663%	3	7	-19.048%
2026-08-10	4.9800	4.9800	4.9800	4.9800	-6.567%	1	7	-31.727%
2026-08-06	4.7000	5.3900	4.7000	5.3300	0.000%	12	6	-36.210%

Share