Dark

Check out our Level2View

C20260925P134
C Sep 25 2026 134.00 Put (C260925P00134000)
option OPRA

EOD

Sep 17, 2026

2.61-28.689%(-1.05)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.7000	3.8300	2.4600	2.6100	-28.689%	62	508	0.000%
2026-09-16	2.3700	4.1600	1.7600	3.6600	+109.143%	51	508	-28.689%
2026-09-15	1.1400	2.5900	1.0600	1.7500	+4.167%	171	516	+49.143%
2026-09-14	1.8200	3.4300	1.6800	1.6800	+40.000%	516	456	+55.357%
2026-09-11	1.4500	1.5000	1.2000	1.2000	-25.000%	87	96	+117.500%
2026-09-10	1.5700	1.6000	1.5700	1.6000	+1.911%	6	81	+63.125%
2026-09-09	1.6400	1.6400	1.5700	1.5700	-21.106%	10	76	+66.242%
2026-09-08	2.4400	2.4400	1.9900	1.9900	+1.531%	32	71	+31.156%
2026-09-04	1.9600	1.9600	1.9600	1.9600	-31.944%	1	40	+33.163%
2026-09-02	2.8800	2.8800	2.8800	2.8800	-34.842%	3	40	-9.375%
2026-08-31	4.4200	4.4200	4.4200	4.4200	-20.646%	1	37	-40.950%
2026-08-20	5.3500	5.5700	5.3500	5.5700	+29.535%	5	37	-53.142%
2026-08-19	3.5000	4.3000	3.5000	4.3000	+36.943%	5	38	-39.302%
2026-08-18	3.1400	3.1400	3.1400	3.1400	+14.599%	1	35	-16.879%
2026-08-17	2.6500	2.7400	2.6500	2.7400	-19.412%	4	34	-4.745%
2026-08-13	3.4000	3.4000	3.4000	3.4000	0.000%	1	30	-23.235%
2026-08-12	3.4000	3.4000	3.2800	3.4000	-20.375%	6	30	-23.235%
2026-08-11	4.2100	4.3400	4.1600	4.2700	-22.505%	136	29	-38.876%
2026-08-07	5.5100	5.5100	5.5100	5.5100	+14.315%	1	1	-52.632%
2026-08-06	4.8200	4.8200	4.8200	4.8200	0.000%	1	1	-45.851%

Share