Dark

Check out our Level2View

C20260925P133
C Sep 25 2026 133.00 Put (C260925P00133000)
option OPRA

EOD

Sep 17, 2026

2.34-11.364%(-0.30)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.9800	3.3400	1.9700	2.3400	-11.364%	76	164	0.000%
2026-09-16	1.6000	3.2500	1.4000	2.6400	+71.429%	58	159	-11.364%
2026-09-15	0.9000	2.1500	0.9000	1.5400	+12.409%	99	156	+51.948%
2026-09-14	1.6700	2.9800	1.3700	1.3700	+35.644%	97	117	+70.803%
2026-09-11	0.6500	1.1900	0.6500	1.0100	-22.308%	39	70	+131.683%
2026-09-10	1.5000	1.5000	1.3000	1.3000	-0.763%	7	47	+80.000%
2026-09-09	1.7800	1.7800	1.3000	1.3100	-21.084%	70	48	+78.626%
2026-09-08	1.8200	1.8200	1.4700	1.6600	+5.732%	7	98	+40.964%
2026-09-03	2.2500	2.2500	1.5700	1.5700	-45.675%	9	95	+49.045%
2026-09-02	2.8000	3.0000	2.8000	2.8900	-25.897%	10	90	-19.031%
2026-09-01	3.0400	3.9000	3.0400	3.9000	+5.405%	2	84	-40.000%
2026-08-28	3.7000	3.7000	3.7000	3.7000	-7.500%	1	83	-36.757%
2026-08-26	3.7700	4.0000	3.7700	4.0000	+52.672%	3	83	-41.500%
2026-08-13	2.7700	2.7900	2.6200	2.6200	-32.648%	60	83	-10.687%
2026-08-11	3.7600	3.9200	3.7600	3.8900	-7.381%	136	30	-39.846%
2026-08-10	4.2000	4.2000	4.2000	4.2000	-10.638%	1	2	-44.286%
2026-08-07	4.9400	4.9400	4.7000	4.7000	0.000%	2	2	-50.213%

Share