Dark

Check out our API

C20260925P132
C Sep 25 2026 132.00 Put (C260925P00132000)
option OPRA

EOD

Sep 17, 2026

1.86-15.837%(-0.35)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7300	2.9900	1.6700	1.8600	-15.837%	56	154	0.000%
2026-09-16	1.5200	2.9300	1.2600	2.2100	+78.226%	48	147	-15.837%
2026-09-15	0.7400	1.8400	0.7400	1.2400	+13.761%	76	141	+50.000%
2026-09-14	1.3600	2.4100	1.0900	1.0900	+41.558%	71	109	+70.642%
2026-09-11	0.9700	1.0000	0.7200	0.7700	-33.043%	58	82	+141.558%
2026-09-10	1.2500	1.2500	1.1500	1.1500	+9.524%	10	68	+61.739%
2026-09-09	2.0600	2.0600	1.0500	1.0500	-17.969%	6	61	+77.143%
2026-09-08	1.4500	1.4500	1.2800	1.2800	-11.724%	2	57	+45.313%
2026-09-04	1.7400	1.7400	1.3500	1.4500	+12.403%	15	48	+28.276%
2026-09-03	1.7400	1.7400	1.2900	1.2900	-47.984%	3	48	+44.186%
2026-09-02	2.8400	2.8400	1.9400	2.4800	-24.848%	19	48	-25.000%
2026-09-01	3.8400	3.8400	2.6200	3.3000	-2.941%	10	42	-43.636%
2026-08-31	3.5100	3.5100	3.4000	3.4000	+4.615%	21	40	-45.294%
2026-08-28	3.1900	3.2500	3.1900	3.2500	-0.612%	2	19	-42.769%
2026-08-27	3.2700	3.2700	3.2700	3.2700	-12.097%	1	18	-43.119%
2026-08-26	3.7200	3.7200	3.7200	3.7200	-5.344%	1	18	-50.000%
2026-08-25	3.9300	3.9300	3.9300	3.9300	-5.301%	1	17	-52.672%
2026-08-24	4.2900	4.2900	4.1000	4.1500	-5.467%	3	17	-55.181%
2026-08-20	3.8000	4.5000	3.8000	4.3900	+110.048%	9	16	-57.631%
2026-08-17	2.0900	2.0900	2.0900	2.0900	-8.333%	6	15	-11.005%
2026-08-13	2.2800	2.2800	2.2800	2.2800	-14.286%	7	9	-18.421%
2026-08-12	2.6600	2.6600	2.6600	2.6600	0.000%	2	2	-30.075%

Share