Dark

Check out our Level2View

C20260925P131
C Sep 25 2026 131.00 Put (C260925P00131000)
option OPRA

EOD

Sep 17, 2026

1.35-27.027%(-0.50)176

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.3200	2.6800	1.2300	1.3500	-27.027%	176	861	0.000%
2026-09-16	1.2500	2.0600	1.0200	1.8500	+90.722%	348	880	-27.027%
2026-09-15	0.6000	1.5100	0.6000	0.9700	-34.899%	157	628	+39.175%
2026-09-14	1.0600	2.0700	1.0200	1.4900	+148.333%	520	570	-9.396%
2026-09-11	0.4100	0.7200	0.4000	0.6000	-29.412%	49	160	+125.000%
2026-09-10	0.9000	0.9000	0.8100	0.8500	-8.602%	8	162	+58.824%
2026-09-09	0.9200	0.9300	0.9100	0.9300	-21.186%	5	160	+45.161%
2026-09-08	1.1400	1.1800	1.0200	1.1800	+3.509%	132	162	+14.407%
2026-09-04	1.3400	1.4900	1.1400	1.1400	+2.703%	64	10	+18.421%
2026-09-03	1.1200	1.1200	1.1100	1.1100	-56.126%	2	10	+21.622%
2026-09-01	3.3200	3.3200	2.5300	2.5300	-10.601%	2	8	-46.640%
2026-08-28	2.7900	2.8800	2.7900	2.8300	-2.076%	4	8	-52.297%
2026-08-26	2.8900	2.8900	2.8900	2.8900	-21.892%	2	8	-53.287%
2026-08-24	3.8000	3.8000	3.7000	3.7000	-6.329%	2	7	-63.514%
2026-08-20	3.8700	3.9500	3.8700	3.9500	+111.230%	3	6	-65.823%
2026-08-17	1.8700	1.8700	1.8700	1.8700	-23.673%	1	7	-27.807%
2026-08-12	2.4500	2.4500	2.4500	2.4500	-18.333%	2	6	-44.898%
2026-08-11	3.1000	3.1000	3.0000	3.0000	0.000%	4	4	-55.000%

Share