Dark

C20260925P130
C Sep 25 2026 130.00 Put (C260925P00130000)
option OPRA

EOD

Sep 17, 2026

1.23-18.000%(-0.27)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1400	2.4200	0.9800	1.2300	-18.000%	125	729	0.000%
2026-09-16	0.8000	2.1000	0.7700	1.5000	+87.500%	564	703	-18.000%
2026-09-15	0.3700	1.3000	0.3700	0.8000	-47.020%	198	457	+53.750%
2026-09-14	0.9600	1.7700	0.8200	1.5100	+235.556%	336	417	-18.543%
2026-09-11	0.3500	0.6300	0.3500	0.4500	-38.356%	80	141	+173.333%
2026-09-10	0.7200	0.7400	0.6500	0.7300	0.000%	14	119	+68.493%
2026-09-09	0.7800	0.8000	0.7100	0.7300	-29.126%	11	115	+68.493%
2026-09-08	1.0300	1.0300	1.0300	1.0300	+7.292%	1	110	+19.417%
2026-09-04	0.9100	1.2500	0.8400	0.9600	+1.053%	55	68	+28.125%
2026-09-03	1.2300	1.2300	0.9500	0.9500	-52.500%	17	68	+29.474%
2026-09-02	1.3900	2.0000	1.3900	2.0000	-17.355%	3	62	-38.500%
2026-09-01	2.6400	2.6600	1.9000	2.4200	-1.224%	16	61	-49.174%
2026-08-28	2.3700	2.4500	2.3700	2.4500	-8.922%	20	67	-49.796%
2026-08-27	2.8300	2.8300	2.4200	2.6900	+4.264%	10	60	-54.275%
2026-08-26	2.4900	2.5800	2.4800	2.5800	-9.155%	5	59	-52.326%
2026-08-25	2.8400	2.8400	2.8400	2.8400	-12.074%	6	59	-56.690%
2026-08-24	3.2500	3.3200	3.2300	3.2300	-7.714%	11	62	-61.920%
2026-08-21	3.4000	3.5000	3.4000	3.5000	-13.151%	7	53	-64.857%
2026-08-20	3.4800	4.0300	3.4800	4.0300	+34.333%	2	46	-69.479%
2026-08-19	2.3000	3.0000	2.1100	3.0000	+50.754%	25	46	-59.000%
2026-08-18	1.9900	1.9900	1.9900	1.9900	+22.086%	2	23	-38.191%
2026-08-17	1.6500	1.6500	1.5000	1.6300	-0.610%	7	21	-24.540%
2026-08-14	1.6400	1.6400	1.6400	1.6400	-15.897%	1	15	-25.000%
2026-08-13	1.9400	1.9500	1.8500	1.9500	-6.250%	5	15	-36.923%
2026-08-12	2.0800	2.0800	2.0800	2.0800	-22.388%	2	10	-40.865%
2026-08-11	2.6800	2.6800	2.6800	2.6800	-9.764%	1	10	-54.104%
2026-08-10	2.9000	2.9700	2.9000	2.9700	-13.411%	3	9	-58.586%
2026-08-07	3.6200	3.6200	3.4300	3.4300	0.000%	6	6	-64.140%