Dark

Check out our API

C20260925P129
C Sep 25 2026 129.00 Put (C260925P00129000)
option OPRA

EOD

Sep 17, 2026

0.8600-31.200%(-0.3900)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1000	1.8600	0.7600	0.8600	-31.200%	103	603	0.000%
2026-09-16	0.6500	1.6200	0.5400	1.2500	+60.256%	392	581	-31.200%
2026-09-15	0.3900	0.9700	0.3100	0.7800	-25.714%	44	232	+10.256%
2026-09-14	0.7700	1.4300	0.6200	1.0500	+200.000%	258	215	-18.095%
2026-09-11	0.3000	0.5700	0.3000	0.3500	-43.548%	38	21	+145.714%
2026-09-09	0.9000	0.9000	0.6200	0.6200	-15.068%	8	20	+38.710%
2026-09-08	0.7400	0.7400	0.7300	0.7300	-23.158%	20	18	+17.808%
2026-09-04	0.9200	0.9500	0.9200	0.9500	+9.195%	2	37	-9.474%
2026-09-03	0.9800	0.9800	0.8000	0.8700	-36.029%	5	37	-1.149%
2026-09-02	1.1900	1.3600	1.1500	1.3600	-18.563%	23	40	-36.765%
2026-09-01	1.6700	1.6700	1.6700	1.6700	-18.537%	1	26	-48.503%
2026-08-28	2.0500	2.0500	2.0500	2.0500	-10.088%	1	26	-58.049%
2026-08-27	2.2800	2.2800	2.2800	2.2800	+7.042%	2	26	-62.281%
2026-08-26	2.1300	2.1300	2.1300	2.1300	-16.142%	2	24	-59.624%
2026-08-25	2.5400	2.5400	2.5400	2.5400	-13.014%	2	22	-66.142%
2026-08-24	2.9200	2.9200	2.9200	2.9200	-17.514%	1	20	-70.548%
2026-08-21	3.5400	3.5400	3.5400	3.5400	+11.672%	1	19	-75.706%
2026-08-20	2.9800	3.1700	2.9800	3.1700	+26.800%	3	18	-72.871%
2026-08-19	2.3800	2.5000	2.3800	2.5000	+54.321%	20	17	-65.600%
2026-08-18	1.6200	1.6200	1.6200	1.6200	+0.621%	1	9	-46.914%
2026-08-14	1.6100	1.6100	1.6100	1.6100	-1.227%	3	8	-46.584%
2026-08-13	1.6300	1.6300	1.6300	1.6300	-15.544%	1	5	-47.239%
2026-08-12	1.9300	1.9300	1.9300	1.9300	-27.444%	2	4	-55.440%
2026-08-10	2.6600	2.6600	2.6600	2.6600	-25.070%	2	2	-67.669%
2026-08-07	3.5500	3.5500	3.5500	3.5500	0.000%	2	2	-75.775%

Share