Dark

Check out our Level2View

C20260925P128
C Sep 25 2026 128.00 Put (C260925P00128000)
option OPRA

EOD

Sep 17, 2026

0.6800-33.981%(-0.3500)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7700	1.4900	0.6800	0.6800	-33.981%	159	636	0.000%
2026-09-16	0.5300	1.0500	0.5300	1.0300	+77.586%	146	541	-33.981%
2026-09-15	0.3100	0.7600	0.2600	0.5800	-12.121%	33	409	+17.241%
2026-09-14	0.4200	1.1000	0.4200	0.6600	+78.378%	260	410	+3.030%
2026-09-11	0.3100	0.4200	0.2600	0.3700	-19.565%	70	171	+83.784%
2026-09-10	0.5500	0.5500	0.4300	0.4600	+2.222%	117	148	+47.826%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-29.688%	1	49	+51.111%
2026-09-04	0.7600	0.7700	0.6400	0.6400	+4.918%	23	40	+6.250%
2026-09-03	0.8200	0.8600	0.6100	0.6100	-53.435%	24	40	+11.475%
2026-09-02	1.0000	1.3100	0.9700	1.3100	-21.084%	4	37	-48.092%
2026-09-01	1.3800	1.6600	1.3800	1.6600	-15.736%	5	38	-59.036%
2026-08-31	2.0000	2.0000	1.9700	1.9700	+15.882%	2	37	-65.482%
2026-08-28	1.7000	1.7000	1.7000	1.7000	-14.573%	10	35	-60.000%
2026-08-27	1.8700	1.9900	1.8700	1.9900	+4.737%	4	25	-65.829%
2026-08-26	2.1900	2.1900	1.9000	1.9000	-26.357%	3	22	-64.211%
2026-08-24	2.6500	2.6500	2.5800	2.5800	-19.122%	3	19	-73.643%
2026-08-20	2.6900	3.1900	2.6900	3.1900	+83.333%	79	16	-78.683%
2026-08-19	1.7400	1.7400	1.7400	1.7400	+13.725%	4	5	-60.920%
2026-08-18	1.5300	1.5300	1.5300	1.5300	0.000%	1	1	-55.556%

Share