Dark

Check out our API

C20260925P127
C Sep 25 2026 127.00 Put (C260925P00127000)
option OPRA

EOD

Sep 17, 2026

0.4600-48.889%(-0.4400)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6700	1.1900	0.4300	0.4600	-48.889%	84	206	0.000%
2026-09-16	0.4700	1.1300	0.4700	0.9000	+52.542%	30	182	-48.889%
2026-09-15	0.2200	0.5900	0.2100	0.5900	-7.813%	10	156	-22.034%
2026-09-14	0.3600	0.9500	0.3600	0.6400	+93.939%	201	161	-28.125%
2026-09-11	0.1400	0.3300	0.1400	0.3300	-13.158%	35	60	+39.394%
2026-09-10	0.4300	0.4300	0.3300	0.3800	+8.571%	7	49	+21.053%
2026-09-09	0.3500	0.3500	0.3500	0.3500	-30.000%	1	49	+31.429%
2026-09-08	0.5000	0.5000	0.5000	0.5000	-28.571%	18	49	-8.000%
2026-09-04	0.7000	0.7000	0.7000	0.7000	+11.111%	3	51	-34.286%
2026-09-03	0.6800	0.6800	0.6300	0.6300	-34.375%	22	51	-26.984%
2026-09-02	0.7800	0.9600	0.7800	0.9600	-32.394%	19	50	-52.083%
2026-09-01	1.2900	1.4800	1.2800	1.4200	-12.346%	6	33	-67.606%
2026-08-31	1.6100	1.6200	1.5200	1.6200	+9.459%	6	31	-71.605%
2026-08-28	1.5000	1.5000	1.4800	1.4800	-8.642%	2	26	-68.919%
2026-08-27	1.6800	1.6800	1.6200	1.6200	+5.195%	3	25	-71.605%
2026-08-26	1.7900	1.7900	1.5400	1.5400	-20.207%	3	25	-70.130%
2026-08-25	2.1700	2.1700	1.9300	1.9300	-14.602%	4	23	-76.166%
2026-08-24	2.2400	2.2600	2.2400	2.2600	-6.996%	8	24	-79.646%
2026-08-20	2.2900	2.4500	2.2900	2.4300	+74.820%	78	17	-81.070%
2026-08-19	1.3900	1.3900	1.3900	1.3900	+10.317%	1	5	-66.906%
2026-08-18	1.2600	1.2600	1.2600	1.2600	+14.545%	1	4	-63.492%
2026-08-14	1.1000	1.1000	1.1000	1.1000	-34.524%	1	3	-58.182%
2026-08-11	2.0700	2.0700	1.6800	1.6800	0.000%	3	2	-72.619%

Share