Dark

Check out our Dark Pool Levels

C20260925P126
C Sep 25 2026 126.00 Put (C260925P00126000)
option OPRA

EOD

Sep 17, 2026

0.3400-45.161%(-0.2800)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5100	0.9000	0.3400	0.3400	-45.161%	243	247	0.000%
2026-09-16	0.3300	0.8900	0.3300	0.6200	+100.000%	25	188	-45.161%
2026-09-15	0.1800	0.3100	0.1000	0.3100	-11.429%	21	195	+9.677%
2026-09-14	0.3800	0.5500	0.3400	0.3500	+52.174%	53	181	-2.857%
2026-09-11	0.2000	0.2700	0.2000	0.2300	-23.333%	3	143	+47.826%
2026-09-10	0.3300	0.3400	0.2800	0.3000	-25.000%	31	144	+13.333%
2026-09-08	0.4000	0.4000	0.4000	0.4000	-20.000%	2	123	-15.000%
2026-09-04	0.5000	0.5000	0.5000	0.5000	-5.660%	100	23	-32.000%
2026-09-03	0.5800	0.5800	0.5100	0.5300	-45.918%	4	23	-35.849%
2026-09-02	0.9600	0.9800	0.8000	0.9800	-20.325%	4	22	-65.306%
2026-09-01	1.0000	1.2300	1.0000	1.2300	-3.906%	2	20	-72.358%
2026-08-28	1.3900	1.3900	1.2800	1.2800	-8.571%	2	19	-73.438%
2026-08-27	1.4000	1.4000	1.4000	1.4000	+4.478%	1	20	-75.714%
2026-08-26	1.6300	1.6300	1.3200	1.3400	-21.176%	16	19	-74.627%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-12.821%	2	12	-80.000%
2026-08-24	1.9700	1.9700	1.9500	1.9500	-13.333%	2	12	-82.564%
2026-08-21	2.3300	2.3300	2.2500	2.2500	+40.625%	6	11	-84.889%
2026-08-19	1.6000	1.6000	1.6000	1.6000	+55.340%	1	5	-78.750%
2026-08-18	1.0300	1.0300	1.0300	1.0300	+33.766%	1	4	-66.990%
2026-08-17	0.8800	0.8800	0.7700	0.7700	-24.510%	2	3	-55.844%
2026-08-14	1.0200	1.0200	1.0200	1.0200	-21.538%	2	2	-66.667%
2026-08-12	1.3000	1.3000	1.3000	1.3000	-52.899%	1	2	-73.846%
2026-08-07	2.7600	2.7600	2.7600	2.7600	0.000%	2	2	-87.681%

Share