Dark

C20260925P125
C Sep 25 2026 125.00 Put (C260925P00125000)
option OPRA

EOD

Sep 17, 2026

0.3300-25.000%(-0.1100)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.7400	0.3300	0.3300	-25.000%	120	1,874	0.000%
2026-09-16	0.2500	0.7500	0.2100	0.4400	+76.000%	186	1,811	-25.000%
2026-09-15	0.2000	0.3000	0.1200	0.2500	-58.333%	59	1,764	+32.000%
2026-09-14	0.3000	0.6000	0.2700	0.6000	+215.789%	164	1,755	-45.000%
2026-09-11	0.1700	0.1900	0.1500	0.1900	-20.833%	35	1,678	+73.684%
2026-09-10	0.2400	0.2400	0.2400	0.2400	-25.000%	10	1,664	+37.500%
2026-09-09	0.4100	0.4200	0.3000	0.3200	-11.111%	1,504	1,664	+3.125%
2026-09-08	0.4700	0.4700	0.3600	0.3600	-14.286%	16	257	-8.333%
2026-09-04	0.4200	0.4200	0.4200	0.4200	+13.514%	114	131	-21.429%
2026-09-03	0.5200	0.5600	0.3400	0.3700	-42.188%	29	131	-10.811%
2026-09-02	0.7600	0.7600	0.5800	0.6400	-38.462%	22	136	-48.438%
2026-09-01	0.9000	1.0500	0.9000	1.0400	-7.965%	15	148	-68.269%
2026-08-31	1.1400	1.2100	1.0700	1.1300	+2.727%	19	149	-70.796%
2026-08-28	1.0600	1.1000	1.0400	1.1000	-8.333%	8	140	-70.000%
2026-08-27	1.2100	1.3000	1.2000	1.2000	-4.000%	73	133	-72.500%
2026-08-26	1.2500	1.2500	1.2500	1.2500	-24.242%	48	72	-73.600%
2026-08-25	1.5400	1.6500	1.5400	1.6500	-4.624%	4	42	-80.000%
2026-08-24	1.7000	1.7500	1.6600	1.7300	-11.735%	37	38	-80.925%
2026-08-21	2.0700	2.0700	1.9600	1.9600	+2.618%	7	47	-83.163%
2026-08-20	1.9100	1.9100	1.9100	1.9100	+30.822%	1	41	-82.723%
2026-08-19	0.9600	1.4600	0.9600	1.4600	+35.185%	35	40	-77.397%
2026-08-18	1.0800	1.0800	1.0800	1.0800	+45.946%	1	9	-69.444%
2026-08-17	0.7400	0.7400	0.7400	0.7400	-18.681%	1	8	-55.405%
2026-08-14	0.9300	0.9300	0.9100	0.9100	-5.208%	3	9	-63.736%
2026-08-13	1.0000	1.0000	0.9600	0.9600	-12.727%	2	7	-65.625%
2026-08-12	1.2300	1.2300	1.1000	1.1000	-28.105%	5	5	-70.000%
2026-08-11	1.5300	1.5300	1.5300	1.5300	-18.617%	1	2	-78.431%
2026-08-07	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-82.447%