Dark

Check out our Dark Pool Levels

C20260925P124
C Sep 25 2026 124.00 Put (C260925P00124000)
option OPRA

EOD

Sep 17, 2026

0.1900-64.151%(-0.3400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2900	0.5300	0.1800	0.1900	-64.151%	20	128	0.000%
2026-09-16	0.2100	0.5300	0.2100	0.5300	+120.833%	3	119	-64.151%
2026-09-15	0.2300	0.2400	0.2300	0.2400	-7.692%	51	121	-20.833%
2026-09-14	0.2200	0.3400	0.1900	0.2600	+73.333%	58	70	-26.923%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-28.571%	2	19	+26.667%
2026-09-10	0.2200	0.2200	0.2100	0.2100	-30.000%	2	17	-9.524%
2026-09-09	0.3900	0.3900	0.3000	0.3000	-53.846%	4	17	-36.667%
2026-09-02	0.6500	0.6500	0.6500	0.6500	-27.778%	1	17	-70.769%
2026-09-01	0.8200	0.9000	0.8200	0.9000	-9.091%	3	16	-78.889%
2026-08-31	0.9200	0.9900	0.9200	0.9900	+11.236%	5	15	-80.808%
2026-08-28	0.8900	0.8900	0.8900	0.8900	-17.593%	1	14	-78.652%
2026-08-27	1.0800	1.0800	1.0800	1.0800	+13.684%	1	14	-82.407%
2026-08-26	1.1200	1.1200	0.9500	0.9500	-18.803%	10	15	-80.000%
2026-08-25	1.1600	1.1700	1.1600	1.1700	-34.270%	2	10	-83.761%
2026-08-21	1.6400	1.7800	1.6400	1.7800	+134.211%	6	8	-89.326%
2026-08-14	0.7400	0.7600	0.7400	0.7600	-25.490%	2	2	-75.000%
2026-08-12	1.0200	1.0200	1.0200	1.0200	-20.930%	1	0	-81.373%
2026-08-11	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	-85.271%

Share