Dark

Check out our Dark Pool Levels

C20260925P123
C Sep 25 2026 123.00 Put (C260925P00123000)
option OPRA

EOD

Sep 17, 2026

0.1300-59.375%(-0.1900)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2800	0.2800	0.1300	0.1300	-59.375%	59	114	0.000%
2026-09-16	0.1700	0.4100	0.1200	0.3200	+45.455%	7	62	-59.375%
2026-09-15	0.0900	0.2200	0.0900	0.2200	-35.294%	24	62	-40.909%
2026-09-14	0.2200	0.3400	0.1800	0.3400	+161.538%	36	43	-61.765%
2026-09-11	0.1400	0.1400	0.1300	0.1300	-31.579%	6	13	0.000%
2026-09-09	0.3500	0.3500	0.1900	0.1900	-24.000%	14	12	-31.579%
2026-09-08	0.2400	0.2500	0.2400	0.2500	-21.875%	2	10	-48.000%
2026-09-04	0.3400	0.3400	0.3200	0.3200	-3.030%	3	12	-59.375%
2026-09-03	0.3100	0.3400	0.3100	0.3300	-31.250%	5	12	-60.606%
2026-09-02	0.4800	0.4800	0.4800	0.4800	-48.387%	1	8	-72.917%
2026-09-01	0.9300	0.9300	0.9300	0.9300	+24.000%	2	8	-86.022%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-7.407%	1	6	-82.667%
2026-08-27	0.8100	0.8100	0.8100	0.8100	-3.571%	1	6	-83.951%
2026-08-26	0.8600	0.8600	0.8400	0.8400	-11.579%	3	5	-84.524%
2026-08-25	0.9400	0.9500	0.9400	0.9500	-18.103%	3	6	-86.316%
2026-08-24	2.9600	2.9600	1.1600	1.1600	-18.310%	3	4	-88.793%
2026-08-21	1.4200	1.4200	1.4200	1.4200	+86.842%	1	1	-90.845%
2026-08-13	0.7600	0.7600	0.7600	0.7600	-18.280%	1	0	-82.895%
2026-08-12	0.9300	0.9300	0.9300	0.9300	-19.130%	1	0	-86.022%
2026-08-11	1.1600	1.1600	1.1500	1.1500	0.000%	2	0	-88.696%

Share