Dark

Check out our Level2View

C20260925P122
C Sep 25 2026 122.00 Put (C260925P00122000)
option OPRA

EOD

Sep 17, 2026

0.1000-69.697%(-0.2300)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1000	0.1000	-69.697%	21	56	0.000%
2026-09-16	0.2900	0.3300	0.2900	0.3300	+230.000%	3	36	-69.697%
2026-09-15	0.1200	0.1200	0.0200	0.1000	-50.000%	20	35	0.000%
2026-09-14	0.0800	0.2000	0.0800	0.2000	+66.667%	9	19	-50.000%
2026-09-11	0.1200	0.1200	0.1200	0.1200	-7.692%	1	12	-16.667%
2026-09-10	0.1700	0.1700	0.1300	0.1300	-13.333%	3	12	-23.077%
2026-09-09	0.2800	0.2800	0.1500	0.1500	-34.783%	2	12	-33.333%
2026-09-08	0.2300	0.2300	0.2300	0.2300	0.000%	1	13	-56.522%
2026-09-04	0.2100	0.2300	0.2100	0.2300	-11.538%	3	14	-56.522%
2026-09-03	0.3000	0.3000	0.2600	0.2600	-49.020%	10	14	-61.538%
2026-09-01	0.5700	0.5700	0.5100	0.5100	-29.167%	11	12	-80.392%
2026-08-31	0.6500	0.7200	0.6500	0.7200	-6.494%	2	13	-86.111%
2026-08-27	0.7700	0.7700	0.7700	0.7700	-23.000%	10	11	-87.013%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+1.010%	1	9	-90.000%
2026-08-24	0.9900	0.9900	0.9900	0.9900	-23.256%	1	10	-89.899%
2026-08-21	1.2600	1.2900	1.2600	1.2900	-3.731%	2	11	-92.248%
2026-08-20	1.3400	1.3400	1.3400	1.3400	+94.203%	1	9	-92.537%
2026-08-13	0.6900	0.6900	0.6900	0.6900	-6.757%	1	8	-85.507%
2026-08-12	0.7400	0.7400	0.7400	0.7400	-11.905%	2	0	-86.486%
2026-08-11	0.9400	1.0900	0.8400	0.8400	-26.957%	4	0	-88.095%
2026-08-10	1.1500	1.1500	1.1500	1.1500	0.000%	7	0	-91.304%

Share