Dark

Check out our Dark Pool Levels

C20260925P121
C Sep 25 2026 121.00 Put (C260925P00121000)
option OPRA

EOD

Sep 17, 2026

0.1400-26.316%(-0.0500)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1100	0.2000	0.1100	0.1400	-26.316%	64	101	0.000%
2026-09-16	0.0900	0.2700	0.0900	0.1900	+46.154%	11	53	-26.316%
2026-09-15	0.1100	0.1300	0.1100	0.1300	-35.000%	2	44	+7.692%
2026-09-14	0.1000	0.2200	0.1000	0.2000	+53.846%	21	44	-30.000%
2026-09-11	0.1300	0.1300	0.1300	0.1300	-31.579%	6	30	+7.692%
2026-09-08	0.1900	0.1900	0.1900	0.1900	+5.556%	6	24	-26.316%
2026-09-03	0.2700	0.2700	0.1800	0.1800	-60.000%	3	23	-22.222%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-4.255%	2	22	-68.889%
2026-09-01	0.4400	0.4800	0.3800	0.4700	-26.563%	11	22	-70.213%
2026-08-31	0.6400	0.6400	0.6400	0.6400	+28.000%	1	19	-78.125%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-24.242%	1	18	-72.000%
2026-08-27	0.6600	0.6600	0.6600	0.6600	-22.353%	1	19	-78.788%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+6.250%	1	18	-83.529%
2026-08-24	0.9700	0.9700	0.8000	0.8000	-24.528%	14	17	-82.500%
2026-08-21	1.2200	1.2200	1.0600	1.0600	-3.636%	3	5	-86.792%
2026-08-20	1.1000	1.1000	1.1000	1.1000	+23.596%	2	2	-87.273%
2026-08-19	0.8500	0.8900	0.8500	0.8900	+23.611%	2	0	-84.270%
2026-08-12	0.7200	0.7200	0.7200	0.7200	-19.101%	1	0	-80.556%
2026-08-11	0.8900	0.8900	0.8900	0.8900	0.000%	1	0	-84.270%

Share