Dark

Check out our API

C20260925P120
C Sep 25 2026 120.00 Put (C260925P00120000)
option OPRA

EOD

Sep 17, 2026

0.0700-68.182%(-0.1500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0600	0.0700	-68.182%	9	3,219	0.000%
2026-09-16	0.0900	0.2200	0.0600	0.2200	+144.444%	4	3,212	-68.182%
2026-09-15	0.0500	0.0900	0.0500	0.0900	-47.059%	15	3,211	-22.222%
2026-09-14	0.1200	0.1700	0.0800	0.1700	+41.667%	29	3,211	-58.824%
2026-09-10	0.1100	0.1300	0.0900	0.1200	0.000%	11	3,212	-41.667%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-7.692%	2	3,208	-41.667%
2026-09-08	0.1900	0.1900	0.1300	0.1300	-13.333%	10	3,207	-46.154%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-6.250%	3	3,206	-53.333%
2026-09-03	0.2500	0.2700	0.1600	0.1600	-50.000%	20	3,206	-56.250%
2026-09-02	0.3300	0.3300	0.3100	0.3200	-15.789%	4	3,206	-78.125%
2026-09-01	0.6000	0.6000	0.3400	0.3800	-17.391%	64	3,208	-81.579%
2026-08-31	0.5000	0.5000	0.4300	0.4600	+2.222%	22	3,150	-84.783%
2026-08-28	0.5200	0.5200	0.4500	0.4500	-16.667%	2	3,138	-84.444%
2026-08-27	0.5900	0.5900	0.5000	0.5400	-14.286%	4	3,136	-87.037%
2026-08-26	0.6100	0.6300	0.5300	0.6300	+1.613%	6	3,135	-88.889%
2026-08-25	0.7300	0.7500	0.6000	0.6200	-20.513%	8	3,134	-88.710%
2026-08-24	2.0500	2.0500	0.7400	0.7800	-25.000%	35	3,126	-91.026%
2026-08-21	1.0000	1.0500	0.9500	1.0400	+6.122%	14	3,108	-93.269%
2026-08-20	0.8900	0.9800	0.8200	0.9800	+28.947%	3,097	3,097	-92.857%
2026-08-19	0.4900	0.8000	0.4900	0.7600	+100.000%	23	41	-90.789%
2026-08-17	0.3700	0.3800	0.3700	0.3800	-11.628%	5	25	-81.579%
2026-08-14	0.5300	0.5300	0.4300	0.4300	-37.681%	2	0	-83.721%
2026-08-12	0.6900	0.6900	0.6900	0.6900	-18.824%	2	0	-89.855%
2026-08-10	1.0000	1.0000	0.8500	0.8500	0.000%	19	0	-91.765%

Share