Dark

Check out our Dark Pool Levels

C20260925P115
C Sep 25 2026 115.00 Put (C260925P00115000)
option OPRA

EOD

Sep 17, 2026

0.0700+250.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0700	0.0700	+250.000%	1	81	0.000%
2026-09-16	0.0100	0.0400	0.0100	0.0200	-33.333%	42	81	+250.000%
2026-09-15	0.1100	0.1100	0.0100	0.0300	-72.727%	4	61	+133.333%
2026-09-14	0.1100	0.1100	0.1100	0.1100	+175.000%	2	60	-36.364%
2026-09-11	0.0100	0.0500	0.0100	0.0400	-20.000%	3	58	+75.000%
2026-09-10	0.1400	0.1400	0.0500	0.0500	-16.667%	23	57	+40.000%
2026-09-09	0.0500	0.0600	0.0500	0.0600	-14.286%	8	69	+16.667%
2026-09-08	0.0900	0.0900	0.0700	0.0700	-36.364%	10	63	0.000%
2026-09-04	0.1100	0.1100	0.1100	0.1100	+22.222%	2	63	-36.364%
2026-09-03	0.1400	0.1600	0.0900	0.0900	-40.000%	7	63	-22.222%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-11.765%	1	65	-53.333%
2026-09-01	0.1600	0.1700	0.1500	0.1700	-15.000%	7	66	-58.824%
2026-08-31	0.2400	0.2900	0.2000	0.2000	-13.043%	16	61	-65.000%
2026-08-28	0.2200	0.2500	0.2100	0.2300	-20.690%	26	54	-69.565%
2026-08-26	0.2800	0.2900	0.2800	0.2900	+11.538%	2	43	-75.862%
2026-08-24	0.4500	0.4500	0.2600	0.2600	-43.478%	6	41	-73.077%
2026-08-21	0.5300	0.5300	0.4600	0.4600	-16.364%	2	35	-84.783%
2026-08-20	0.5500	0.5500	0.5500	0.5500	+66.667%	20	33	-87.273%
2026-08-19	0.2100	0.3300	0.2100	0.3300	+65.000%	11	13	-78.788%
2026-08-17	0.1700	0.2000	0.1700	0.2000	0.000%	8	8	-65.000%

Share