Dark

Check out our API

C20260925P110
C Sep 25 2026 110.00 Put (C260925P00110000)
option OPRA

EOD

Sep 16, 2026

0.01000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	20	67	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	47	0.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-77.778%	1	45	-50.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	+80.000%	3	45	-88.889%
2026-09-08	0.1400	0.1400	0.0500	0.0500	-28.571%	4	47	-80.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-30.000%	1	47	-85.714%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	47	-90.000%
2026-08-31	0.0700	0.1300	0.0700	0.1000	-23.077%	8	47	-90.000%
2026-08-27	0.1300	0.1300	0.1300	0.1300	-7.143%	10	45	-92.308%
2026-08-26	0.1900	0.1900	0.1400	0.1400	0.000%	6	37	-92.857%
2026-08-25	0.1700	0.1700	0.1400	0.1400	-12.500%	2	34	-92.857%
2026-08-24	0.1500	0.1600	0.1400	0.1600	-20.000%	27	35	-93.750%
2026-08-21	0.2000	0.2000	0.2000	0.2000	+25.000%	1	10	-95.000%
2026-08-19	0.1500	0.1700	0.1500	0.1600	+60.000%	7	10	-93.750%
2026-08-18	0.1900	0.1900	0.1000	0.1000	-44.444%	5	4	-90.000%
2026-08-14	0.2200	0.2200	0.1800	0.1800	-5.263%	3	0	-94.444%
2026-08-12	0.1900	0.1900	0.1900	0.1900	-50.000%	1	0	-94.737%
2026-08-10	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-97.368%

Share