Dark

Check out our Level2View

C20260925C155
C Sep 25 2026 155.00 Call (C260925C00155000)
option OPRA

EOD

Sep 15, 2026

0.10000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1100	0.2000	0.0900	0.1000	0.000%	20	89	0.000%
2026-09-11	0.1000	0.1300	0.0600	0.1000	-28.571%	10	73	0.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+16.667%	3	70	-28.571%
2026-09-08	0.1700	0.1700	0.1200	0.1200	-7.692%	2	67	-16.667%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+85.714%	58	67	-23.077%
2026-09-02	0.1100	0.1100	0.0700	0.0700	-36.364%	8	9	+42.857%
2026-09-01	0.1100	0.1100	0.1100	0.1100	+10.000%	1	9	-9.091%
2026-08-31	0.1000	0.1000	0.1000	0.1000	0.000%	2	10	0.000%
2026-08-28	0.1300	0.1300	0.0800	0.1000	+11.111%	7	12	0.000%
2026-08-27	0.1000	0.1200	0.0900	0.0900	0.000%	4	9	+11.111%
2026-08-25	0.1600	0.1600	0.0900	0.0900	-40.000%	2	8	+11.111%
2026-08-24	0.1800	0.1800	0.1000	0.1500	-16.667%	7	7	-33.333%
2026-08-20	0.1800	0.1800	0.1800	0.1800	-55.000%	1	7	-44.444%
2026-08-19	0.4000	0.4000	0.4000	0.4000	-55.556%	2	8	-75.000%
2026-08-14	0.6400	0.9000	0.6400	0.9000	+26.761%	2	10	-88.889%
2026-08-13	0.7200	0.7200	0.6700	0.7100	-8.974%	3	8	-85.915%
2026-08-12	0.5800	0.8500	0.5800	0.7800	+36.842%	22	7	-87.179%
2026-08-11	0.5700	0.5700	0.5700	0.5700	0.000%	1	1	-82.456%

Share