Dark

Check out our Dark Pool Levels

C20260925C150
C Sep 25 2026 150.00 Call (C260925C00150000)
option OPRA

EOD

Sep 16, 2026

0.09000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0800	0.0900	0.0800	0.0900	0.000%	3	162	0.000%
2026-09-15	0.2600	0.3000	0.0800	0.0900	+12.500%	31	163	0.000%
2026-09-14	0.1000	0.1000	0.0500	0.0800	-70.370%	7	156	+12.500%
2026-09-11	0.5300	0.5300	0.2000	0.2700	-22.857%	13	158	-66.667%
2026-09-10	0.3600	0.3600	0.3300	0.3500	+9.375%	9	155	-74.286%
2026-09-09	0.3500	0.3600	0.3200	0.3200	+6.667%	14	156	-71.875%
2026-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	5	155	-70.000%
2026-09-04	0.2600	0.3000	0.2500	0.3000	-23.077%	10	149	-70.000%
2026-09-03	0.2300	0.4100	0.2300	0.3900	+225.000%	22	149	-76.923%
2026-09-01	0.1200	0.1200	0.1200	0.1200	0.000%	1	140	-25.000%
2026-08-31	0.1500	0.1500	0.0900	0.1200	-42.857%	174	140	-25.000%
2026-08-27	0.2400	0.2500	0.2100	0.2100	-40.000%	54	209	-57.143%
2026-08-21	0.3500	0.3500	0.3500	0.3500	-27.083%	1	241	-74.286%
2026-08-20	0.4800	0.4800	0.4800	0.4800	-4.000%	1	242	-81.250%
2026-08-19	0.6100	0.6100	0.5000	0.5000	-45.652%	3	242	-82.000%
2026-08-18	0.8900	0.9500	0.8900	0.9200	-36.552%	12	242	-90.217%
2026-08-17	1.7800	1.7800	1.4500	1.4500	-6.452%	14	242	-93.793%
2026-08-14	1.7600	1.7600	1.5500	1.5500	+3.333%	5	239	-94.194%
2026-08-13	1.5000	1.5000	1.5000	1.5000	+19.048%	2	234	-94.000%
2026-08-12	1.1900	1.5000	1.1900	1.2600	+0.800%	172	234	-92.857%
2026-08-11	1.1600	1.2500	1.1600	1.2500	+8.696%	2	64	-92.800%
2026-08-10	1.1500	1.1500	1.1500	1.1500	0.000%	7	62	-92.174%
2026-08-07	1.1100	1.1500	1.1100	1.1500	-16.667%	56	55	-92.174%
2026-08-06	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	-93.478%

Share