Dark

Check out our Dark Pool Levels

C20260925C149
C Sep 25 2026 149.00 Call (C260925C00149000)
option OPRA

EOD

Sep 15, 2026

0.3600+200.000%(+0.2400)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3400	0.3600	0.3200	0.3600	+200.000%	14	39	0.000%
2026-09-14	0.1800	0.1800	0.0700	0.1200	-62.500%	14	32	+200.000%
2026-09-11	0.3300	0.3400	0.3000	0.3200	-11.111%	6	22	+12.500%
2026-09-10	0.3800	0.3800	0.3500	0.3600	-20.000%	9	24	0.000%
2026-09-09	0.4600	0.4600	0.4400	0.4500	+50.000%	7	19	-20.000%
2026-09-08	0.3200	0.3200	0.3000	0.3000	+15.385%	4	19	+20.000%
2026-09-04	0.2700	0.2700	0.2600	0.2600	-50.943%	2	18	+38.462%
2026-09-03	0.3700	0.5300	0.3700	0.5300	+307.692%	7	18	-32.075%
2026-08-31	0.1900	0.1900	0.1300	0.1300	-56.667%	6	12	+176.923%
2026-08-27	0.3500	0.3500	0.3000	0.3000	-21.053%	4	10	+20.000%
2026-08-26	0.3800	0.3800	0.3800	0.3800	+18.750%	1	10	-5.263%
2026-08-25	0.3400	0.3400	0.3100	0.3200	-8.571%	9	11	+12.500%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-12.500%	1	10	+2.857%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-32.203%	1	9	-10.000%
2026-08-20	0.5500	0.5900	0.5500	0.5900	+7.273%	2	10	-38.983%
2026-08-19	0.7000	0.7100	0.5500	0.5500	-51.754%	7	11	-34.545%
2026-08-18	1.1400	1.1400	1.1400	1.1400	-44.928%	1	12	-68.421%
2026-08-17	2.0300	2.0700	2.0300	2.0700	+19.653%	2	12	-82.609%
2026-08-14	1.7300	1.7300	1.7300	1.7300	+7.453%	1	11	-79.191%
2026-08-13	1.5700	1.6100	1.5700	1.6100	-5.294%	2	10	-77.640%
2026-08-12	1.7500	1.7500	1.7000	1.7000	+28.788%	2	8	-78.824%
2026-08-11	1.4000	1.4000	1.3100	1.3200	0.000%	7	7	-72.727%

Share