Dark

Check out our API

C20260925C148
C Sep 25 2026 148.00 Call (C260925C00148000)
option OPRA

EOD

Sep 17, 2026

0.0500-50.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0500	0.0500	-50.000%	5	133	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-47.368%	4	132	-50.000%
2026-09-15	0.4400	0.4400	0.1900	0.1900	+90.000%	82	128	-73.684%
2026-09-14	0.1000	0.1000	0.1000	0.1000	-76.190%	1	52	-50.000%
2026-09-11	0.4800	0.4800	0.4200	0.4200	-19.231%	2	52	-88.095%
2026-09-09	0.3700	0.5200	0.3700	0.5200	+4.000%	7	52	-90.385%
2026-09-08	0.4600	0.5000	0.4500	0.5000	+4.167%	5	53	-90.000%
2026-09-03	0.6000	0.6000	0.4800	0.4800	+108.696%	2	49	-89.583%
2026-09-02	0.2200	0.2300	0.2200	0.2300	-20.690%	2	47	-78.261%
2026-09-01	0.2800	0.2900	0.2800	0.2900	+52.632%	2	48	-82.759%
2026-08-31	0.1900	0.1900	0.1900	0.1900	-42.424%	2	47	-73.684%
2026-08-28	0.3200	0.3300	0.3200	0.3300	+3.125%	2	47	-84.848%
2026-08-27	0.3700	0.3700	0.3200	0.3200	-17.949%	5	48	-84.375%
2026-08-26	0.4300	0.4300	0.3900	0.3900	-15.217%	3	47	-87.179%
2026-08-25	0.4600	0.4700	0.4600	0.4600	-25.806%	4	47	-89.130%
2026-08-20	0.6200	0.6200	0.6200	0.6200	-23.457%	1	44	-91.935%
2026-08-19	0.8100	0.8100	0.8100	0.8100	-39.552%	2	44	-93.827%
2026-08-18	1.3700	1.3700	1.3400	1.3400	-41.485%	2	44	-96.269%
2026-08-17	2.3000	2.3100	2.2900	2.2900	+20.526%	72	43	-97.817%
2026-08-13	1.7900	1.9000	1.7900	1.9000	-4.040%	2	3	-97.368%
2026-08-12	1.9800	1.9800	1.9800	1.9800	0.000%	1	1	-97.475%

Share