Dark

Check out our Level2View

C20260925C147
C Sep 25 2026 147.00 Call (C260925C00147000)
option OPRA

EOD

Sep 17, 2026

0.0400-33.333%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0400	0.0400	-33.333%	20	50	0.000%
2026-09-16	0.1500	0.1500	0.0600	0.0600	-89.286%	3	65	-33.333%
2026-09-15	0.5500	0.5700	0.5500	0.5600	+47.368%	12	66	-92.857%
2026-09-14	0.2500	0.3800	0.1800	0.3800	-33.333%	28	56	-89.474%
2026-09-11	1.0200	1.0200	0.5500	0.5700	+21.277%	7	34	-92.982%
2026-09-09	0.4700	0.4700	0.4300	0.4700	-12.963%	26	35	-91.489%
2026-09-08	0.5400	0.5400	0.5400	0.5400	-28.947%	4	23	-92.593%
2026-09-03	0.7900	0.7900	0.7600	0.7600	+130.303%	5	20	-94.737%
2026-09-02	0.3300	0.3300	0.3300	0.3300	+10.000%	2	15	-87.879%
2026-09-01	0.2900	0.3000	0.2900	0.3000	-3.226%	2	15	-86.667%
2026-08-31	0.1600	0.3100	0.1600	0.3100	-8.824%	3	14	-87.097%
2026-08-28	0.3300	0.3400	0.3300	0.3400	-24.444%	2	15	-88.235%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-23.729%	2	17	-91.111%
2026-08-25	0.2700	0.5900	0.2700	0.5900	+73.529%	11	15	-93.220%
2026-08-24	0.3400	0.3400	0.3400	0.3400	-55.844%	1	4	-88.235%
2026-08-20	0.6700	0.7700	0.6700	0.7700	-16.304%	3	3	-94.805%
2026-08-19	0.9200	0.9200	0.9200	0.9200	-55.981%	1	5	-95.652%
2026-08-17	2.3300	2.3300	2.0900	2.0900	-3.241%	2	4	-98.086%
2026-08-14	2.2900	2.2900	2.1600	2.1600	0.000%	3	3	-98.148%

Share