Dark

Check out our Dark Pool Levels

C20260925C146
C Sep 25 2026 146.00 Call (C260925C00146000)
option OPRA

EOD

Sep 17, 2026

0.0800-20.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	-20.000%	1	195	0.000%
2026-09-16	0.1600	0.1600	0.1000	0.1000	-56.522%	3	196	-20.000%
2026-09-15	0.5500	0.6000	0.2300	0.2300	-67.143%	7	194	-65.217%
2026-09-11	1.0800	1.0800	0.5800	0.7000	-12.500%	3	189	-88.571%
2026-09-10	0.8600	0.8600	0.6500	0.8000	+48.148%	3	189	-90.000%
2026-09-09	0.6000	0.6000	0.5400	0.5400	-28.000%	53	189	-85.185%
2026-09-04	0.7500	0.7500	0.7500	0.7500	-21.875%	124	20	-89.333%
2026-09-03	0.6900	0.9600	0.6900	0.9600	+123.256%	3	20	-91.667%
2026-09-01	0.4500	0.4500	0.4300	0.4300	+86.957%	21	17	-81.395%
2026-08-31	0.2200	0.3000	0.2200	0.2300	-62.903%	4	6	-65.217%
2026-08-25	0.6100	0.6200	0.6100	0.6200	+6.897%	2	9	-87.097%
2026-08-24	0.5800	0.5800	0.5800	0.5800	-13.433%	1	7	-86.207%
2026-08-20	0.8500	0.8500	0.6700	0.6700	-33.000%	6	7	-88.060%
2026-08-19	1.0000	1.0000	1.0000	1.0000	-63.636%	1	5	-92.000%
2026-08-14	2.7500	2.7500	2.5900	2.7500	+10.000%	4	5	-97.091%
2026-08-13	2.5200	2.5400	2.3200	2.5000	+3.734%	5	8	-96.800%
2026-08-12	2.4100	2.4100	2.4100	2.4100	+17.561%	2	3	-96.680%
2026-08-11	2.0500	2.0500	2.0500	2.0500	0.000%	1	1	-96.098%

Share