Dark

C20260925C145
C Sep 25 2026 145.00 Call (C260925C00145000)
option OPRA

EOD

Sep 17, 2026

0.0600-64.706%(-0.1100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0700	0.0700	0.0500	0.0600	-64.706%	42	1,614	0.000%
2026-09-16	0.3000	0.3000	0.1200	0.1700	-58.537%	20	1,593	-64.706%
2026-09-15	0.8200	1.0500	0.3400	0.4100	-25.455%	45	1,586	-85.366%
2026-09-14	0.4500	0.6800	0.2800	0.5500	-40.860%	30	1,568	-89.091%
2026-09-11	1.1500	1.7400	0.7200	0.9300	+10.714%	74	1,570	-93.548%
2026-09-10	1.0500	1.0500	0.8300	0.8400	-20.000%	8	1,587	-92.857%
2026-09-09	0.4900	1.1000	0.4900	1.0500	+9.375%	146	1,582	-94.286%
2026-09-08	0.8800	1.0500	0.8800	0.9600	-12.727%	29	1,548	-93.750%
2026-09-04	0.9000	1.1700	0.6400	1.1000	-10.569%	18	1,525	-94.545%
2026-09-03	0.9300	1.2300	0.8700	1.2300	+75.714%	1,122	1,525	-95.122%
2026-09-02	0.5500	0.7000	0.5500	0.7000	+27.273%	3	510	-91.429%
2026-09-01	0.5500	0.5500	0.5300	0.5500	+66.667%	61	509	-89.091%
2026-08-31	0.1500	0.3300	0.1500	0.3300	-26.667%	11	461	-81.818%
2026-08-28	0.4500	0.4500	0.4500	0.4500	-40.000%	1	450	-86.667%
2026-08-26	0.6700	0.7500	0.6700	0.7500	+2.740%	20	451	-92.000%
2026-08-25	0.7200	0.7300	0.7200	0.7300	+8.955%	40	431	-91.781%
2026-08-21	0.7600	0.7600	0.6700	0.6700	-11.842%	30	395	-91.045%
2026-08-20	1.0200	1.0200	0.7400	0.7600	-28.972%	6	366	-92.105%
2026-08-19	1.4000	1.4000	1.0700	1.0700	-52.018%	12	365	-94.393%
2026-08-18	2.2300	2.2300	2.2300	2.2300	-12.205%	1	365	-97.309%
2026-08-17	3.4000	3.4000	2.5000	2.5400	-8.303%	351	365	-97.638%
2026-08-14	2.9000	2.9000	2.7700	2.7700	+6.130%	5	29	-97.834%
2026-08-13	2.6100	2.6100	2.6100	2.6100	-1.509%	1	25	-97.701%
2026-08-12	2.8000	2.8000	2.6500	2.6500	+15.217%	4	25	-97.736%
2026-08-11	2.3000	2.3000	2.3000	2.3000	-4.167%	5	21	-97.391%
2026-08-10	2.4000	2.4000	2.4000	2.4000	+7.143%	1	16	-97.500%
2026-08-07	2.0000	2.2400	2.0000	2.2400	0.000%	52	15	-97.321%
2026-08-06	2.2400	2.2400	2.2400	2.2400	0.000%	1	1	-97.321%