Dark

Check out our Dark Pool Levels

C20260925C144
C Sep 25 2026 144.00 Call (C260925C00144000)
option OPRA

EOD

Sep 17, 2026

0.1300+8.333%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1800	0.1800	0.0500	0.1300	+8.333%	21	626	0.000%
2026-09-16	0.3400	0.4300	0.1200	0.1200	-76.923%	5	622	+8.333%
2026-09-15	0.9100	1.1500	0.4500	0.5200	-35.000%	30	622	-75.000%
2026-09-14	0.4100	0.8000	0.4100	0.8000	-30.435%	11	603	-83.750%
2026-09-11	1.0800	1.1500	1.0800	1.1500	-5.738%	508	593	-88.696%
2026-09-10	1.1400	1.2200	1.1400	1.2200	-7.576%	3	89	-89.344%
2026-09-09	1.3000	1.3200	1.3000	1.3200	+9.091%	12	91	-90.152%
2026-09-08	1.2100	1.2400	1.2100	1.2100	-18.243%	5	87	-89.256%
2026-09-03	1.0100	1.4800	1.0100	1.4800	+60.870%	88	90	-91.216%
2026-09-02	0.9200	0.9200	0.9200	0.9200	+31.429%	1	12	-85.870%
2026-09-01	0.6000	0.7000	0.6000	0.7000	-18.605%	4	12	-81.429%
2026-08-21	0.8500	0.8600	0.8500	0.8600	-5.495%	2	11	-84.884%
2026-08-20	0.9900	0.9900	0.9100	0.9100	-26.016%	3	11	-85.714%
2026-08-19	1.2700	1.2700	1.2200	1.2300	-59.000%	3	11	-89.431%
2026-08-17	2.9000	3.0000	2.9000	3.0000	+2.041%	8	9	-95.667%
2026-08-13	2.9400	2.9400	2.9400	2.9400	+1.379%	1	7	-95.578%
2026-08-12	2.9000	2.9000	2.9000	2.9000	+5.455%	2	6	-95.517%
2026-08-11	2.6800	2.7500	2.6800	2.7500	0.000%	4	4	-95.273%

Share