Dark

Check out our Dark Pool Levels

C20260925C143
C Sep 25 2026 143.00 Call (C260925C00143000)
option OPRA

EOD

Sep 17, 2026

0.1000-37.500%(-0.0600)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1000	0.1000	-37.500%	44	115	0.000%
2026-09-16	0.4300	0.4300	0.1600	0.1600	-70.909%	18	112	-37.500%
2026-09-15	1.3800	1.3800	0.4100	0.5500	-31.250%	39	109	-81.818%
2026-09-14	0.5200	0.9400	0.4000	0.8000	-34.426%	40	113	-87.500%
2026-09-11	2.2600	2.2600	1.2200	1.2200	-20.261%	23	73	-91.803%
2026-09-10	1.6900	1.6900	1.4700	1.5300	+16.794%	13	55	-93.464%
2026-09-08	1.4100	1.4800	1.3100	1.3100	-9.028%	18	44	-92.366%
2026-09-04	1.1200	1.4400	0.9900	1.4400	-16.763%	9	28	-93.056%
2026-09-03	1.8400	1.8400	1.7200	1.7300	+121.795%	6	28	-94.220%
2026-09-02	1.2000	1.2000	0.7500	0.7800	+2.632%	5	27	-87.179%
2026-09-01	0.7300	0.7600	0.7200	0.7600	-18.280%	12	24	-86.842%
2026-08-27	0.9300	0.9300	0.9300	0.9300	-13.889%	2	18	-89.247%
2026-08-26	1.0900	1.0900	1.0800	1.0800	+8.000%	4	17	-90.741%
2026-08-24	0.4200	1.0000	0.4200	1.0000	0.000%	2	14	-90.000%
2026-08-21	0.9600	1.0100	0.9100	1.0000	-0.990%	12	12	-90.000%
2026-08-20	1.1300	1.1500	1.0100	1.0100	-29.861%	5	6	-90.099%
2026-08-19	2.0600	2.0600	1.4400	1.4400	0.000%	4	4	-93.056%

Share